MOVA Historical Data

MOVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1.33
-0.19%
$ 66.29 million $ 956,200
Feb 23, 2 AM $ 1.33
+0.35%
$ 66.4 million $ 1.34 million
Feb 23, 1 AM $ 1.32
+0.66%
$ 66.18 million $ 1.35 million
Feb 23, 12 AM $ 1.31
-0.59%
$ 65.75 million $ 1.36 million
Feb 22, 11 PM $ 1.32
-0.13%
$ 66.13 million $ 1.4 million
Feb 22, 10 PM $ 1.32
-0.08%
$ 66.21 million $ 1.43 million
Feb 22, 9 PM $ 1.33
+0.16%
$ 66.26 million $ 1.44 million
Feb 22, 8 PM $ 1.32
+0.08%
$ 66.16 million $ 1.46 million
Feb 22, 7 PM $ 1.32
+0.11%
$ 66.1 million $ 1.48 million
Feb 22, 6 PM $ 1.32
+0.14%
$ 66.03 million $ 1.48 million
Feb 22, 5 PM $ 1.32
-0.25%
$ 65.94 million $ 1.48 million
Feb 22, 4 PM $ 1.32
+0.20%
$ 66.11 million $ 1.5 million
Feb 22, 3 PM $ 1.32
+0.26%
$ 65.98 million $ 1.54 million
Feb 22, 2 PM $ 1.32
-0.32%
$ 65.87 million $ 1.53 million
Feb 22, 1 PM $ 1.32
-0.16%
$ 66.02 million $ 1.54 million
Feb 22, 12 PM $ 1.32
-0.47%
$ 66.12 million $ 1.54 million
Feb 22, 11 AM $ 1.33
+0.06%
$ 66.43 million $ 1.54 million
Feb 22, 10 AM $ 1.33
+0.03%
$ 66.41 million $ 1.56 million
Feb 22, 9 AM $ 1.33
+0.16%
$ 66.39 million $ 1.56 million
Feb 22, 8 AM $ 1.33
-0.23%
$ 66.27 million $ 1.57 million
Feb 22, 7 AM $ 1.33
-0.18%
$ 66.44 million $ 1.57 million
Feb 22, 6 AM $ 1.33
+0.16%
$ 66.54 million $ 1.6 million
Feb 22, 5 AM $ 1.33
+0.04%
$ 66.44 million $ 1.6 million
Feb 22, 4 AM $ 1.33
-0.07%
$ 66.43 million $ 1.6 million
Feb 22, 3 AM $ 1.33
-0.08%
$ 66.46 million $ 1.6 million
Feb 22, 2 AM $ 1.33
-0.12%
$ 66.51 million $ 1.96 million
Feb 22, 1 AM $ 1.33
+0.22%
$ 66.61 million $ 1.94 million
Feb 22, 12 AM $ 1.33
+0.09%
$ 66.44 million $ 1.92 million
Feb 21, 11 PM $ 1.33
+0.00%
$ 66.39 million $ 1.91 million
Feb 21, 10 PM $ 1.33
-0.48%
$ 66.4 million $ 1.88 million
Feb 21, 9 PM $ 1.33
-0.03%
$ 66.7 million $ 1.87 million
Feb 21, 8 PM $ 1.33
-0.43%
$ 66.73 million $ 1.87 million
Feb 21, 7 PM $ 1.34
-0.15%
$ 67.03 million $ 1.86 million
Feb 21, 6 PM $ 1.34
+0.67%
$ 67.11 million $ 1.83 million
Feb 21, 5 PM $ 1.33
+0.00%
$ 66.67 million $ 1.83 million
Feb 21, 4 PM $ 1.33
-0.23%
$ 66.69 million $ 1.82 million
Feb 21, 3 PM $ 1.34
+0.18%
$ 66.87 million $ 1.78 million
Feb 21, 2 PM $ 1.34
+0.28%
$ 66.78 million $ 1.77 million
Feb 21, 1 PM $ 1.33
+0.13%
$ 66.59 million $ 1.76 million
Feb 21, 12 PM $ 1.33
+0.13%
$ 66.5 million $ 1.75 million
Feb 21, 11 AM $ 1.33
-0.24%
$ 66.42 million $ 1.75 million
Feb 21, 10 AM $ 1.33
-0.04%
$ 66.58 million $ 1.74 million
Feb 21, 9 AM $ 1.33
+0.23%
$ 66.61 million $ 1.73 million
Feb 21, 8 AM $ 1.33
+0.35%
$ 66.45 million $ 1.72 million
Feb 21, 7 AM $ 1.32
+0.20%
$ 66.22 million $ 1.71 million
Feb 21, 6 AM $ 1.32
+0.01%
$ 66.09 million $ 1.68 million
Feb 21, 5 AM $ 1.32
-0.18%
$ 66.08 million $ 1.68 million
Feb 21, 4 AM $ 1.32
+0.40%
$ 66.2 million $ 1.68 million
Feb 21, 3 AM $ 1.32
-0.56%
$ 65.94 million $ 1.64 million
Feb 21, 2 AM $ 1.33
-0.06%
$ 66.34 million $ 2.36 million