MOVA Historical Data

MOVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.33
-0.06%
$ 66.34 million $ 2.36 million
Feb 21, 1 AM $ 1.33
+0.05%
$ 66.38 million $ 2.36 million
Feb 21, 12 AM $ 1.33
-0.08%
$ 66.34 million $ 2.34 million
Feb 20, 11 PM $ 1.33
-0.01%
$ 66.4 million $ 2.36 million
Feb 20, 10 PM $ 1.33
+0.13%
$ 66.41 million $ 2.41 million
Feb 20, 9 PM $ 1.33
-0.05%
$ 66.32 million $ 2.44 million
Feb 20, 8 PM $ 1.33
-0.02%
$ 66.35 million $ 2.48 million
Feb 20, 7 PM $ 1.33
-0.41%
$ 66.41 million $ 2.5 million
Feb 20, 6 PM $ 1.33
+0.72%
$ 66.61 million $ 2.57 million
Feb 20, 5 PM $ 1.32
-0.38%
$ 66.16 million $ 2.63 million
Feb 20, 4 PM $ 1.33
+0.51%
$ 66.41 million $ 2.67 million
Feb 20, 3 PM $ 1.32
+0.54%
$ 66.07 million $ 2.7 million
Feb 20, 2 PM $ 1.31
+0.05%
$ 65.72 million $ 2.74 million
Feb 20, 1 PM $ 1.31
-0.67%
$ 65.65 million $ 2.78 million
Feb 20, 12 PM $ 1.32
-0.14%
$ 66.19 million $ 2.81 million
Feb 20, 11 AM $ 1.32
-0.62%
$ 66.22 million $ 2.87 million
Feb 20, 10 AM $ 1.33
-0.03%
$ 66.63 million $ 2.91 million
Feb 20, 9 AM $ 1.33
+0.07%
$ 66.69 million $ 2.98 million
Feb 20, 8 AM $ 1.33
+0.12%
$ 66.62 million $ 3.05 million
Feb 20, 7 AM $ 1.33
+0.01%
$ 66.52 million $ 3.12 million
Feb 20, 6 AM $ 1.33
+0.08%
$ 66.51 million $ 3.14 million
Feb 20, 5 AM $ 1.33
+0.61%
$ 66.45 million $ 3.19 million
Feb 20, 4 AM $ 1.32
+0.11%
$ 65.99 million $ 3.22 million
Feb 20, 3 AM $ 1.32
-0.09%
$ 65.98 million $ 3.29 million
Feb 20, 2 AM $ 1.32
-0.15%
$ 66.04 million $ 3.32 million
Feb 20, 1 AM $ 1.32
-0.48%
$ 66.15 million $ 3.35 million
Feb 20, 12 AM $ 1.33
+0.21%
$ 66.47 million $ 3.38 million
Feb 19, 11 PM $ 1.33
+0.17%
$ 66.22 million $ 3.36 million
Feb 19, 10 PM $ 1.32
-0.11%
$ 66.18 million $ 3.33 million
Feb 19, 9 PM $ 1.33
+0.30%
$ 66.34 million $ 3.35 million
Feb 19, 8 PM $ 1.32
+0.09%
$ 66.17 million $ 3.32 million
Feb 19, 7 PM $ 1.32
-0.01%
$ 66.14 million $ 3.3 million
Feb 19, 6 PM $ 1.32
+0.86%
$ 66.15 million $ 3.28 million
Feb 19, 5 PM $ 1.31
-0.17%
$ 65.6 million $ 3.24 million
Feb 19, 4 PM $ 1.31
+0.02%
$ 65.8 million $ 3.2 million
Feb 19, 3 PM $ 1.31
-0.18%
$ 65.7 million $ 3.21 million
Feb 19, 2 PM $ 1.32
+0.83%
$ 65.82 million $ 3.2 million
Feb 19, 1 PM $ 1.31
-0.83%
$ 65.28 million $ 3.22 million
Feb 19, 12 PM $ 1.31
-0.35%
$ 65.67 million $ 3.22 million
Feb 19, 11 AM $ 1.32
-0.46%
$ 65.78 million $ 3.18 million
Feb 19, 10 AM $ 1.32
-0.05%
$ 66.09 million $ 3.15 million
Feb 19, 9 AM $ 1.32
-0.26%
$ 66.15 million $ 3.14 million
Feb 19, 8 AM $ 1.33
-0.41%
$ 66.29 million $ 3.09 million
Feb 19, 7 AM $ 1.33
-0.20%
$ 66.41 million $ 3.06 million
Feb 19, 6 AM $ 1.33
+0.46%
$ 66.54 million $ 3.05 million
Feb 19, 5 AM $ 1.32
+0.24%
$ 65.88 million $ 3.06 million
Feb 19, 4 AM $ 1.31
-0.19%
$ 65.71 million $ 3.04 million
Feb 19, 3 AM $ 1.32
-0.74%
$ 65.84 million $ 3.02 million
Feb 19, 2 AM $ 1.33
+0.20%
$ 66.33 million $ 4.61 million
Feb 19, 1 AM $ 1.32
+0.42%
$ 66.2 million $ 4.61 million