MOVA Historical Data

MOVA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 1.32
+0.42%
$ 66.2 million $ 4.61 million
Feb 19, 12 AM $ 1.32
+0.06%
$ 65.92 million $ 4.61 million
Feb 18, 11 PM $ 1.32
+0.97%
$ 65.86 million $ 4.62 million
Feb 18, 10 PM $ 1.31
+0.00%
$ 65.38 million $ 4.59 million
Feb 18, 9 PM $ 1.31
+0.22%
$ 65.42 million $ 4.56 million
Feb 18, 8 PM $ 1.31
-0.28%
$ 65.28 million $ 4.55 million
Feb 18, 7 PM $ 1.31
+0.22%
$ 65.46 million $ 4.52 million
Feb 18, 6 PM $ 1.3
-0.37%
$ 65.38 million $ 4.48 million
Feb 18, 5 PM $ 1.31
-0.41%
$ 65.47 million $ 4.45 million
Feb 18, 4 PM $ 1.31
-0.48%
$ 65.74 million $ 4.44 million
Feb 18, 3 PM $ 1.32
+1.38%
$ 66.23 million $ 4.4 million
Feb 18, 2 PM $ 1.31
+0.21%
$ 65.41 million $ 4.31 million
Feb 18, 1 PM $ 1.31
-0.77%
$ 65.3 million $ 4.19 million
Feb 18, 12 PM $ 1.32
+0.49%
$ 65.81 million $ 4.08 million
Feb 18, 11 AM $ 1.31
-0.64%
$ 65.52 million $ 3.97 million
Feb 18, 10 AM $ 1.32
-0.20%
$ 65.94 million $ 3.92 million
Feb 18, 9 AM $ 1.32
+0.36%
$ 66.2 million $ 3.81 million
Feb 18, 8 AM $ 1.32
+0.27%
$ 66.1 million $ 3.7 million
Feb 18, 7 AM $ 1.32
+0.43%
$ 65.86 million $ 3.58 million
Feb 18, 6 AM $ 1.31
+0.19%
$ 65.7 million $ 3.46 million
Feb 18, 5 AM $ 1.31
-0.25%
$ 65.48 million $ 3.34 million
Feb 18, 4 AM $ 1.31
+0.07%
$ 65.73 million $ 3.26 million
Feb 18, 3 AM $ 1.32
-0.51%
$ 65.83 million $ 3.15 million
Feb 18, 2 AM $ 1.32
+0.43%
$ 66.15 million $ 5.95 million
Feb 18, 1 AM $ 1.32
-0.43%
$ 65.87 million $ 5.84 million
Feb 18, 12 AM $ 1.32
+0.01%
$ 66.05 million $ 5.73 million
Feb 17, 11 PM $ 1.32
-0.12%
$ 66.14 million $ 5.59 million
Feb 17, 10 PM $ 1.33
-0.09%
$ 66.35 million $ 5.45 million
Feb 17, 9 PM $ 1.33
+0.50%
$ 66.34 million $ 5.29 million
Feb 17, 8 PM $ 1.32
-0.72%
$ 66.04 million $ 5.13 million
Feb 17, 7 PM $ 1.33
-0.40%
$ 66.59 million $ 5.03 million
Feb 17, 6 PM $ 1.34
+0.46%
$ 66.86 million $ 4.89 million
Feb 17, 5 PM $ 1.33
-0.22%
$ 66.55 million $ 4.72 million
Feb 17, 4 PM $ 1.34
+1.06%
$ 66.79 million $ 4.56 million
Feb 17, 3 PM $ 1.32
+0.95%
$ 66.09 million $ 4.41 million
Feb 17, 2 PM $ 1.31
-0.35%
$ 65.47 million $ 4.23 million
Feb 17, 1 PM $ 1.31
-0.13%
$ 65.68 million $ 4.09 million
Feb 17, 12 PM $ 1.32
+0.45%
$ 65.77 million $ 3.97 million
Feb 17, 11 AM $ 1.31
-0.52%
$ 65.4 million $ 3.84 million
Feb 17, 10 AM $ 1.32
-0.37%
$ 65.78 million $ 3.71 million
Feb 17, 9 AM $ 1.32
+0.11%
$ 66.03 million $ 3.56 million
Feb 17, 8 AM $ 1.32
-0.53%
$ 65.96 million $ 3.42 million
Feb 17, 7 AM $ 1.33
+0.00%
$ 66.31 million $ 3.29 million
Feb 17, 6 AM $ 1.33
+0.62%
$ 66.21 million $ 3.18 million
Feb 17, 5 AM $ 1.32
+0.38%
$ 66.01 million $ 3.01 million
Feb 17, 4 AM $ 1.32
-0.13%
$ 65.76 million $ 2.85 million
Feb 17, 3 AM $ 1.32
-1.16%
$ 65.76 million $ 2.74 million
Feb 17, 2 AM $ 1.33
+0.13%
$ 66.55 million $ 4.99 million
Feb 17, 1 AM $ 1.33
-0.02%
$ 66.49 million $ 4.86 million
Feb 17, 12 AM $ 1.33
+0.13%
$ 66.54 million $ 4.69 million