MOVA Historical Data

MOVA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 1.33
+0.13%
$ 66.54 million $ 4.69 million
Feb 16, 11 PM $ 1.33
-0.70%
$ 66.44 million $ 4.58 million
Feb 16, 10 PM $ 1.34
+0.54%
$ 66.92 million $ 4.56 million
Feb 16, 9 PM $ 1.33
+0.50%
$ 66.56 million $ 4.49 million
Feb 16, 8 PM $ 1.32
+0.12%
$ 66.13 million $ 4.42 million
Feb 16, 7 PM $ 1.32
-0.29%
$ 66.14 million $ 4.37 million
Feb 16, 6 PM $ 1.33
+0.80%
$ 66.33 million $ 4.36 million
Feb 16, 5 PM $ 1.32
-0.19%
$ 65.81 million $ 4.33 million
Feb 16, 4 PM $ 1.32
+1.07%
$ 65.93 million $ 4.29 million
Feb 16, 3 PM $ 1.3
-0.51%
$ 65.23 million $ 4.21 million
Feb 16, 2 PM $ 1.31
+0.18%
$ 65.57 million $ 4.18 million
Feb 16, 1 PM $ 1.31
-1.82%
$ 65.45 million $ 4.1 million
Feb 16, 12 PM $ 1.34
+0.70%
$ 66.76 million $ 4.07 million
Feb 16, 11 AM $ 1.33
+0.83%
$ 66.29 million $ 4.02 million
Feb 16, 10 AM $ 1.31
-0.23%
$ 65.74 million $ 3.96 million
Feb 16, 9 AM $ 1.32
-0.19%
$ 65.91 million $ 3.92 million
Feb 16, 8 AM $ 1.32
+0.30%
$ 65.95 million $ 3.89 million
Feb 16, 7 AM $ 1.32
+0.17%
$ 65.81 million $ 3.83 million
Feb 16, 6 AM $ 1.31
-0.29%
$ 65.7 million $ 3.78 million
Feb 16, 5 AM $ 1.32
-0.40%
$ 65.87 million $ 3.78 million
Feb 16, 4 AM $ 1.32
+0.76%
$ 66.16 million $ 3.78 million
Feb 16, 3 AM $ 1.31
-0.19%
$ 65.68 million $ 3.71 million
Feb 16, 2 AM $ 1.32
+0.19%
$ 65.78 million $ 7.14 million
Feb 16, 1 AM $ 1.31
-0.50%
$ 65.66 million $ 7.08 million
Feb 16, 12 AM $ 1.32
+0.64%
$ 65.99 million $ 7.57 million
Feb 15, 11 PM $ 1.31
-0.26%
$ 65.47 million $ 8.05 million
Feb 15, 10 PM $ 1.31
+0.15%
$ 65.58 million $ 8.49 million
Feb 15, 9 PM $ 1.31
+0.13%
$ 65.49 million $ 9.13 million
Feb 15, 8 PM $ 1.31
+0.41%
$ 65.4 million $ 9.57 million
Feb 15, 7 PM $ 1.3
-0.22%
$ 65.44 million $ 9.92 million
Feb 15, 6 PM $ 1.31
-0.35%
$ 65.18 million $ 10.3 million
Feb 15, 5 PM $ 1.31
-0.97%
$ 65.36 million $ 10.64 million
Feb 15, 4 PM $ 1.32
-0.27%
$ 65.88 million $ 11.16 million
Feb 15, 3 PM $ 1.32
-0.14%
$ 66.06 million $ 11.61 million
Feb 15, 2 PM $ 1.32
+1.31%
$ 66.16 million $ 11.96 million
Feb 15, 1 PM $ 1.31
-0.03%
$ 65.3 million $ 12.54 million
Feb 15, 12 PM $ 1.31
-0.88%
$ 65.31 million $ 13.02 million
Feb 15, 11 AM $ 1.32
+0.02%
$ 65.9 million $ 13.51 million
Feb 15, 10 AM $ 1.32
+0.29%
$ 65.88 million $ 13.79 million
Feb 15, 9 AM $ 1.32
+0.23%
$ 65.93 million $ 14.07 million
Feb 15, 8 AM $ 1.32
-0.42%
$ 65.66 million $ 14.64 million
Feb 15, 7 AM $ 1.32
-0.34%
$ 65.98 million $ 13.88 million
Feb 15, 6 AM $ 1.32
+0.23%
$ 66.21 million $ 14.52 million
Feb 15, 5 AM $ 1.32
+0.32%
$ 66.01 million $ 15.08 million
Feb 15, 4 AM $ 1.32
+0.08%
$ 66.11 million $ 15.65 million
Feb 15, 3 AM $ 1.32
+0.23%
$ 66.01 million $ 16.13 million
Feb 15, 2 AM $ 1.32
+0.05%
$ 65.85 million $ 19.28 million
Feb 15, 1 AM $ 1.31
-0.03%
$ 65.69 million $ 19.86 million
Feb 15, 12 AM $ 1.31
+0.48%
$ 65.45 million $ 19.92 million
Feb 14, 11 PM $ 1.32
+0.42%
$ 65.82 million $ 19.96 million