MOVA Historical Data

MOVA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1.32
+0.42%
$ 65.82 million $ 19.96 million
Feb 14, 10 PM $ 1.31
-0.69%
$ 65.54 million $ 19.92 million
Feb 14, 9 PM $ 1.31
+0.09%
$ 65.62 million $ 19.54 million
Feb 14, 8 PM $ 1.32
+0.00%
$ 65.91 million $ 19.43 million
Feb 14, 7 PM $ 1.32
+0.71%
$ 65.91 million $ 19.3 million
Feb 14, 6 PM $ 1.31
+0.02%
$ 65.53 million $ 19.18 million
Feb 14, 5 PM $ 1.31
+0.03%
$ 65.68 million $ 19.29 million
Feb 14, 4 PM $ 1.31
+0.05%
$ 65.35 million $ 19.13 million
Feb 14, 3 PM $ 1.31
+0.06%
$ 65.36 million $ 19.02 million
Feb 14, 2 PM $ 1.31
+0.73%
$ 65.54 million $ 19.02 million
Feb 14, 1 PM $ 1.3
-0.83%
$ 65.5 million $ 18.84 million
Feb 14, 12 PM $ 1.32
-0.62%
$ 65.76 million $ 18.82 million
Feb 14, 11 AM $ 1.32
+0.38%
$ 66.16 million $ 18.85 million
Feb 14, 10 AM $ 1.32
-1.50%
$ 65.78 million $ 18.99 million
Feb 14, 9 AM $ 1.34
-0.23%
$ 66.61 million $ 18.53 million
Feb 14, 8 AM $ 1.34
+0.82%
$ 66.95 million $ 17.72 million
Feb 14, 7 AM $ 1.33
+0.86%
$ 66.6 million $ 17.01 million
Feb 14, 6 AM $ 1.32
+0.48%
$ 66.03 million $ 16.13 million
Feb 14, 5 AM $ 1.31
-0.74%
$ 65.85 million $ 15.26 million
Feb 14, 4 AM $ 1.32
-0.07%
$ 66.09 million $ 14.41 million
Feb 14, 3 AM $ 1.32
-0.26%
$ 66.1 million $ 13.75 million
Feb 14, 2 AM $ 1.33
+0.55%
$ 66.4 million $ 15.15 million
Feb 14, 1 AM $ 1.32
-0.36%
$ 66.19 million $ 14.33 million
Feb 14, 12 AM $ 1.33
+0.55%
$ 66.43 million $ 13.94 million
Feb 13, 11 PM $ 1.32
+0.59%
$ 66.17 million $ 13.3 million
Feb 13, 10 PM $ 1.32
+0.39%
$ 66.18 million $ 13.15 million
Feb 13, 9 PM $ 1.32
-0.58%
$ 65.92 million $ 13.1 million
Feb 13, 8 PM $ 1.32
-0.69%
$ 66 million $ 13.03 million
Feb 13, 7 PM $ 1.33
-0.27%
$ 66.46 million $ 12.99 million
Feb 13, 6 PM $ 1.33
+0.13%
$ 66.64 million $ 12.85 million
Feb 13, 5 PM $ 1.33
-1.46%
$ 66.55 million $ 12.44 million
Feb 13, 4 PM $ 1.34
+0.18%
$ 67.52 million $ 12.38 million
Feb 13, 3 PM $ 1.35
+0.56%
$ 67.02 million $ 12.01 million
Feb 13, 2 PM $ 1.34
+0.90%
$ 66.93 million $ 11.87 million
Feb 13, 1 PM $ 1.33
+0.00%
$ 66.52 million $ 11.68 million
Feb 13, 12 PM $ 1.33
+0.35%
$ 66.39 million $ 11.61 million
Feb 13, 11 AM $ 1.32
-0.40%
$ 65.98 million $ 11.2 million
Feb 13, 10 AM $ 1.32
+0.46%
$ 66.24 million $ 11.16 million
Feb 13, 9 AM $ 1.32
+0.11%
$ 66.02 million $ 11.72 million
Feb 13, 8 AM $ 1.32
+0.57%
$ 65.87 million $ 12.37 million
Feb 13, 7 AM $ 1.31
-0.44%
$ 65.5 million $ 12.8 million
Feb 13, 6 AM $ 1.32
+0.48%
$ 65.78 million $ 13.45 million
Feb 13, 5 AM $ 1.31
-0.34%
$ 65.47 million $ 13.86 million
Feb 13, 4 AM $ 1.31
-0.10%
$ 65.77 million $ 14.48 million
Feb 13, 3 AM $ 1.32
-0.39%
$ 65.76 million $ 14.88 million
Feb 13, 2 AM $ 1.32
+0.47%
$ 66.02 million $ 18 million
Feb 13, 1 AM $ 1.31
+0.28%
$ 65.71 million $ 18.42 million
Feb 13, 12 AM $ 1.31
-0.46%
$ 65.53 million $ 18.71 million
Feb 12, 11 PM $ 1.32
-0.62%
$ 65.83 million $ 19.07 million
Feb 12, 10 PM $ 1.32
-0.18%
$ 66.24 million $ 19.19 million