MOVA Historical Data

MOVA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.31
-0.46%
$ 65.53 million $ 18.71 million
Feb 12, 11 PM $ 1.32
-0.62%
$ 65.83 million $ 19.07 million
Feb 12, 10 PM $ 1.32
-0.18%
$ 66.24 million $ 19.19 million
Feb 12, 9 PM $ 1.32
+0.29%
$ 65.89 million $ 19.15 million
Feb 12, 8 PM $ 1.31
-1.04%
$ 65.96 million $ 18.95 million
Feb 12, 7 PM $ 1.33
+0.76%
$ 66.04 million $ 19.03 million
Feb 12, 6 PM $ 1.32
+0.46%
$ 66.03 million $ 19.18 million
Feb 12, 5 PM $ 1.31
-0.33%
$ 65.75 million $ 19.37 million
Feb 12, 4 PM $ 1.33
+1.29%
$ 64.93 million $ 19.17 million
Feb 12, 3 PM $ 1.31
-0.51%
$ 65.45 million $ 19.54 million
Feb 12, 2 PM $ 1.32
-0.74%
$ 66.05 million $ 19.47 million
Feb 12, 1 PM $ 1.33
+0.89%
$ 66.43 million $ 19.49 million
Feb 12, 12 PM $ 1.32
-0.77%
$ 66.04 million $ 19.32 million
Feb 12, 11 AM $ 1.33
+0.25%
$ 66.36 million $ 19.27 million
Feb 12, 10 AM $ 1.33
+0.56%
$ 66.18 million $ 19.25 million
Feb 12, 9 AM $ 1.32
+0.02%
$ 65.94 million $ 18.99 million
Feb 12, 8 AM $ 1.32
+0.39%
$ 65.92 million $ 18.56 million
Feb 12, 7 AM $ 1.31
-0.43%
$ 65.68 million $ 17.9 million
Feb 12, 6 AM $ 1.32
+0.55%
$ 65.96 million $ 17.14 million
Feb 12, 5 AM $ 1.32
+0.69%
$ 65.86 million $ 16.7 million
Feb 12, 4 AM $ 1.31
-0.51%
$ 65.63 million $ 16.02 million
Feb 12, 3 AM $ 1.33
+0.21%
$ 66.34 million $ 15.6 million
Feb 12, 2 AM $ 1.32
-0.54%
$ 66.2 million $ 17.55 million
Feb 12, 1 AM $ 1.33
+0.48%
$ 66.61 million $ 17.09 million
Feb 12, 12 AM $ 1.32
+0.42%
$ 66.38 million $ 16.47 million
Feb 11, 11 PM $ 1.32
-0.57%
$ 65.77 million $ 15.94 million
Feb 11, 10 PM $ 1.32
-0.87%
$ 66.14 million $ 15.36 million
Feb 11, 9 PM $ 1.33
+0.30%
$ 66.75 million $ 14.93 million
Feb 11, 8 PM $ 1.33
+0.20%
$ 66.42 million $ 14.47 million
Feb 11, 7 PM $ 1.33
+0.23%
$ 66.28 million $ 13.89 million
Feb 11, 6 PM $ 1.32
+0.11%
$ 66.13 million $ 13.31 million
Feb 11, 5 PM $ 1.32
-0.66%
$ 65.85 million $ 12.82 million
Feb 11, 4 PM $ 1.33
-0.34%
$ 66.44 million $ 12.42 million
Feb 11, 3 PM $ 1.34
+1.11%
$ 66.99 million $ 11.75 million
Feb 11, 2 PM $ 1.32
-0.25%
$ 66.19 million $ 11.28 million
Feb 11, 1 PM $ 1.33
+0.64%
$ 66.68 million $ 10.78 million
Feb 11, 12 PM $ 1.33
+0.37%
$ 66.25 million $ 10.22 million
Feb 11, 11 AM $ 1.32
+0.53%
$ 66.01 million $ 9.9 million
Feb 11, 10 AM $ 1.32
+0.12%
$ 65.56 million $ 9.18 million
Feb 11, 9 AM $ 1.32
-0.18%
$ 65.95 million $ 8.77 million
Feb 11, 8 AM $ 1.32
-0.22%
$ 66.09 million $ 8.43 million
Feb 11, 7 AM $ 1.32
+0.97%
$ 66.25 million $ 8.69 million
Feb 11, 6 AM $ 1.31
-0.52%
$ 65.27 million $ 8.67 million
Feb 11, 5 AM $ 1.31
+0.67%
$ 65.6 million $ 8.66 million
Feb 11, 4 AM $ 1.3
+0.38%
$ 65.16 million $ 8.7 million
Feb 11, 3 AM $ 1.3
-1.39%
$ 64.9 million $ 8.65 million
Feb 11, 2 AM $ 1.32
+0.23%
$ 65.81 million $ 13.86 million
Feb 11, 1 AM $ 1.31
-0.32%
$ 65.76 million $ 13.87 million
Feb 11, 12 AM $ 1.31
-0.51%
$ 65.62 million $ 13.76 million
Feb 10, 11 PM $ 1.32
+0.12%
$ 65.96 million $ 13.71 million