MOVA Historical Data

MOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.745
-0.15%
$ 37.24 million $ 811,706
Jun 14, 12 AM $ 0.746
+0.36%
$ 37.3 million $ 810,535
Jun 13, 11 PM $ 0.743
-0.15%
$ 37.14 million $ 809,904
Jun 13, 10 PM $ 0.744
-0.18%
$ 37.19 million $ 806,381
Jun 13, 9 PM $ 0.746
+0.07%
$ 37.28 million $ 804,019
Jun 13, 8 PM $ 0.745
-0.08%
$ 37.23 million $ 806,979
Jun 13, 7 PM $ 0.745
+0.15%
$ 37.26 million $ 808,775
Jun 13, 6 PM $ 0.744
-0.28%
$ 37.2 million $ 810,120
Jun 13, 5 PM $ 0.746
-0.08%
$ 37.31 million $ 807,731
Jun 13, 4 PM $ 0.747
-0.20%
$ 37.35 million $ 810,410
Jun 13, 3 PM $ 0.749
+0.09%
$ 37.43 million $ 812,814
Jun 13, 2 PM $ 0.748
-0.12%
$ 37.4 million $ 812,073
Jun 13, 1 PM $ 0.749
-0.05%
$ 37.44 million $ 812,096
Jun 13, 12 PM $ 0.749
+0.00%
$ 37.46 million $ 814,858
Jun 13, 11 AM $ 0.749
+0.35%
$ 37.46 million $ 816,407
Jun 13, 10 AM $ 0.747
-0.23%
$ 37.33 million $ 819,389
Jun 13, 9 AM $ 0.748
-0.12%
$ 37.42 million $ 828,119
Jun 13, 8 AM $ 0.749
-0.02%
$ 37.46 million $ 839,297
Jun 13, 7 AM $ 0.749
-0.09%
$ 37.47 million $ 844,985
Jun 13, 6 AM $ 0.75
+0.11%
$ 37.5 million $ 851,022
Jun 13, 5 AM $ 0.749
+0.07%
$ 37.46 million $ 856,890
Jun 13, 4 AM $ 0.749
-0.09%
$ 37.44 million $ 858,936
Jun 13, 3 AM $ 0.749
-0.58%
$ 37.46 million $ 857,626
Jun 13, 2 AM $ 0.753
-0.10%
$ 37.67 million $ 858,610
Jun 13, 1 AM $ 0.754
+0.19%
$ 37.71 million $ 861,313
Jun 13, 12 AM $ 0.753
+0.29%
$ 37.64 million $ 863,805
Jun 12, 11 PM $ 0.751
+0.27%
$ 37.53 million $ 864,342
Jun 12, 10 PM $ 0.749
+0.93%
$ 37.43 million $ 864,776
Jun 12, 9 PM $ 0.742
-0.41%
$ 37.08 million $ 869,187
Jun 12, 8 PM $ 0.745
-0.23%
$ 37.25 million $ 866,313
Jun 12, 7 PM $ 0.747
+0.10%
$ 37.34 million $ 865,711
Jun 12, 6 PM $ 0.746
-0.04%
$ 37.3 million $ 864,186
Jun 12, 5 PM $ 0.746
-0.23%
$ 37.31 million $ 865,554
Jun 12, 4 PM $ 0.748
-0.12%
$ 37.4 million $ 868,113
Jun 12, 3 PM $ 0.749
-0.05%
$ 37.44 million $ 866,325
Jun 12, 2 PM $ 0.749
-0.12%
$ 37.46 million $ 865,565
Jun 12, 1 PM $ 0.75
+0.11%
$ 37.51 million $ 867,168
Jun 12, 12 PM $ 0.749
+0.04%
$ 37.47 million $ 868,755
Jun 12, 11 AM $ 0.749
-0.01%
$ 37.45 million $ 869,072
Jun 12, 10 AM $ 0.749
+0.38%
$ 37.46 million $ 866,544
Jun 12, 9 AM $ 0.746
-0.12%
$ 37.32 million $ 862,703
Jun 12, 8 AM $ 0.747
-0.34%
$ 37.36 million $ 859,309
Jun 12, 7 AM $ 0.75
+0.19%
$ 37.49 million $ 856,860
Jun 12, 6 AM $ 0.748
+0.20%
$ 37.42 million $ 857,761
Jun 12, 5 AM $ 0.747
+0.18%
$ 37.35 million $ 857,088
Jun 12, 4 AM $ 0.746
-0.14%
$ 37.28 million $ 854,730
Jun 12, 3 AM $ 0.747
+0.70%
$ 37.33 million $ 855,443
Jun 12, 2 AM $ 0.741
-0.40%
$ 37.07 million $ 852,916
Jun 12, 1 AM $ 0.744
-0.24%
$ 37.22 million $ 853,186
Jun 12, 12 AM $ 0.746
+0.03%
$ 37.3 million $ 854,766