MOVA Historical Data

MOVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.709
+0.10%
$ 35.43 million $ 49,631
Apr 16, 10 AM $ 0.708
-0.43%
$ 35.39 million $ 47,691
Apr 16, 9 AM $ 0.711
+0.12%
$ 35.55 million $ 46,779
Apr 16, 8 AM $ 0.71
+0.36%
$ 35.5 million $ 51,957
Apr 16, 7 AM $ 0.708
+0.33%
$ 35.38 million $ 51,046
Apr 16, 6 AM $ 0.705
+0.01%
$ 35.26 million $ 49,424
Apr 16, 5 AM $ 0.705
-0.31%
$ 35.25 million $ 48,838
Apr 16, 4 AM $ 0.707
+0.40%
$ 35.36 million $ 48,268
Apr 16, 3 AM $ 0.704
-0.54%
$ 35.22 million $ 48,752
Apr 16, 2 AM $ 0.708
-0.55%
$ 35.41 million $ 47,421
Apr 16, 1 AM $ 0.712
+0.41%
$ 35.62 million $ 40,719
Apr 16, 12 AM $ 0.71
-0.47%
$ 35.48 million $ 40,337
Apr 15, 11 PM $ 0.713
+0.17%
$ 35.64 million $ 39,779
Apr 15, 10 PM $ 0.712
-0.06%
$ 35.58 million $ 49,305
Apr 15, 9 PM $ 0.712
+0.13%
$ 35.6 million $ 39,394
Apr 15, 8 PM $ 0.711
-0.27%
$ 35.56 million $ 37,577
Apr 15, 7 PM $ 0.713
+0.05%
$ 35.66 million $ 36,561
Apr 15, 6 PM $ 0.713
+1.89%
$ 35.64 million $ 36,741
Apr 15, 5 PM $ 0.7
+0.34%
$ 34.98 million $ 50,409
Apr 15, 4 PM $ 0.697
-0.02%
$ 34.86 million $ 49,802
Apr 15, 3 PM $ 0.697
-0.09%
$ 34.87 million $ 48,645
Apr 15, 2 PM $ 0.698
+0.35%
$ 34.9 million $ 48,943
Apr 15, 1 PM $ 0.696
-1.06%
$ 34.79 million $ 48,799
Apr 15, 12 PM $ 0.703
+0.72%
$ 35.16 million $ 48,501
Apr 15, 11 AM $ 0.698
+0.13%
$ 34.91 million $ 50,391
Apr 15, 10 AM $ 0.697
-0.64%
$ 34.87 million $ 51,650
Apr 15, 9 AM $ 0.702
+0.47%
$ 35.09 million $ 52,773
Apr 15, 8 AM $ 0.699
+0.07%
$ 34.93 million $ 53,495
Apr 15, 7 AM $ 0.698
-1.02%
$ 34.91 million $ 54,947
Apr 15, 6 AM $ 0.705
+0.02%
$ 35.26 million $ 54,956
Apr 15, 5 AM $ 0.705
-0.23%
$ 35.25 million $ 54,446
Apr 15, 4 AM $ 0.707
-0.04%
$ 35.34 million $ 53,773
Apr 15, 3 AM $ 0.707
+0.68%
$ 35.35 million $ 52,770
Apr 15, 2 AM $ 0.702
+0.33%
$ 35.11 million $ 52,597
Apr 15, 1 AM $ 0.7
+0.06%
$ 34.99 million $ 52,187
Apr 15, 12 AM $ 0.7
+0.20%
$ 34.98 million $ 51,340
Apr 14, 11 PM $ 0.698
+0.11%
$ 34.91 million $ 51,487
Apr 14, 10 PM $ 0.697
-0.10%
$ 34.87 million $ 50,875
Apr 14, 9 PM $ 0.698
-0.61%
$ 34.91 million $ 50,972
Apr 14, 8 PM $ 0.702
+0.86%
$ 35.12 million $ 51,225
Apr 14, 7 PM $ 0.696
-0.52%
$ 34.82 million $ 50,323
Apr 14, 6 PM $ 0.7
+0.16%
$ 35.01 million $ 50,617
Apr 14, 5 PM $ 0.699
+0.07%
$ 34.95 million $ 50,039
Apr 14, 4 PM $ 0.699
-0.44%
$ 34.93 million $ 49,615
Apr 14, 3 PM $ 0.702
+0.26%
$ 35.08 million $ 49,175
Apr 14, 2 PM $ 0.7
+0.03%
$ 34.99 million $ 49,258
Apr 14, 1 PM $ 0.7
-0.34%
$ 34.98 million $ 47,716
Apr 14, 12 PM $ 0.702
+0.53%
$ 35.1 million $ 46,989
Apr 14, 11 AM $ 0.698
-0.10%
$ 34.92 million $ 44,857
Apr 14, 10 AM $ 0.699
+0.35%
$ 34.95 million $ 43,728