MOVA Historical Data

MOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.471
+1.74%
$ 23.56 million $ 45,541
Jul 31, 1 PM $ 0.463
-1.62%
$ 23.16 million $ 33,068
Jul 31, 12 PM $ 0.471
-0.77%
$ 23.54 million $ 33,354
Jul 31, 11 AM $ 0.475
+1.25%
$ 23.73 million $ 45,823
Jul 31, 10 AM $ 0.469
+0.42%
$ 23.43 million $ 33,233
Jul 31, 9 AM $ 0.467
-3.91%
$ 23.33 million $ 33,258
Jul 31, 8 AM $ 0.486
+1.27%
$ 24.28 million $ 44,276
Jul 31, 7 AM $ 0.48
+1.33%
$ 23.98 million $ 33,515
Jul 31, 6 AM $ 0.473
-0.79%
$ 23.66 million $ 32,049
Jul 31, 5 AM $ 0.477
-0.25%
$ 23.85 million $ 43,304
Jul 31, 4 AM $ 0.478
+0.42%
$ 23.9 million $ 43,304
Jul 31, 3 AM $ 0.476
+0.34%
$ 23.8 million $ 30,852
Jul 31, 2 AM $ 0.474
+0.28%
$ 23.72 million $ 43,553
Jul 31, 1 AM $ 0.473
-0.66%
$ 23.65 million $ 32,685
Jul 31, 12 AM $ 0.476
-0.39%
$ 23.81 million $ 32,983
Jul 30, 11 PM $ 0.478
-2.27%
$ 23.9 million $ 32,977
Jul 30, 10 PM $ 0.489
+1.74%
$ 24.47 million $ 43,939
Jul 30, 9 PM $ 0.481
-0.45%
$ 24.05 million $ 33,087
Jul 30, 8 PM $ 0.483
-1.29%
$ 24.13 million $ 33,299
Jul 30, 7 PM $ 0.489
+1.16%
$ 24.45 million $ 45,665
Jul 30, 6 PM $ 0.483
-0.55%
$ 24.17 million $ 44,357
Jul 30, 5 PM $ 0.486
-0.92%
$ 24.31 million $ 45,544
Jul 30, 4 PM $ 0.491
+1.47%
$ 24.54 million $ 43,955
Jul 30, 3 PM $ 0.484
+0.65%
$ 24.18 million $ 44,672
Jul 30, 2 PM $ 0.481
-0.10%
$ 24.03 million $ 34,066
Jul 30, 1 PM $ 0.481
-2.44%
$ 24.04 million $ 32,346
Jul 30, 12 PM $ 0.493
+1.48%
$ 24.67 million $ 44,785
Jul 30, 11 AM $ 0.486
+0.25%
$ 24.31 million $ 45,269
Jul 30, 10 AM $ 0.485
+0.04%
$ 24.25 million $ 47,171
Jul 30, 9 AM $ 0.484
-1.32%
$ 24.21 million $ 45,696
Jul 30, 8 AM $ 0.491
+1.25%
$ 24.53 million $ 45,927
Jul 30, 7 AM $ 0.485
+0.19%
$ 24.23 million $ 47,407
Jul 30, 6 AM $ 0.484
+0.31%
$ 24.18 million $ 47,799
Jul 30, 5 AM $ 0.482
+0.63%
$ 24.11 million $ 35,010
Jul 30, 4 AM $ 0.479
-1.90%
$ 23.96 million $ 35,205
Jul 30, 3 AM $ 0.488
-0.44%
$ 24.42 million $ 47,968
Jul 30, 2 AM $ 0.491
-0.06%
$ 24.53 million $ 35,199
Jul 30, 1 AM $ 0.49
-0.89%
$ 24.52 million $ 47,839
Jul 30, 12 AM $ 0.494
-0.14%
$ 24.72 million $ 47,782
Jul 29, 11 PM $ 0.495
+0.46%
$ 24.75 million $ 46,128
Jul 29, 10 PM $ 0.493
-1.09%
$ 24.64 million $ 33,560
Jul 29, 9 PM $ 0.498
+1.87%
$ 24.89 million $ 46,044
Jul 29, 8 PM $ 0.489
+0.43%
$ 24.44 million $ 46,008
Jul 29, 7 PM $ 0.488
-2.91%
$ 24.38 million $ 46,154
Jul 29, 6 PM $ 0.503
+1.42%
$ 25.13 million $ 46,106
Jul 29, 5 PM $ 0.495
+1.19%
$ 24.74 million $ 47,616
Jul 29, 4 PM $ 0.489
+1.82%
$ 24.45 million $ 34,913
Jul 29, 3 PM $ 0.48
-0.42%
$ 24.01 million $ 34,582
Jul 29, 2 PM $ 0.482
-2.07%
$ 24.11 million $ 34,374
Jul 29, 1 PM $ 0.49
+0.35%
$ 24.51 million $ 47,398