MOVA Historical Data

MOVA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 1.38
+0.08%
$ 68.75 million $ 3.34 million
Feb 4, 11 PM $ 1.37
+1.14%
$ 68.62 million $ 3.23 million
Feb 4, 10 PM $ 1.36
-1.41%
$ 67.92 million $ 3.09 million
Feb 4, 9 PM $ 1.38
-0.65%
$ 68.92 million $ 3.01 million
Feb 4, 8 PM $ 1.38
+1.49%
$ 69.13 million $ 2.92 million
Feb 4, 7 PM $ 1.36
-0.68%
$ 68.2 million $ 2.78 million
Feb 4, 6 PM $ 1.37
-0.25%
$ 68.68 million $ 2.69 million
Feb 4, 5 PM $ 1.38
+0.35%
$ 68.92 million $ 2.58 million
Feb 4, 4 PM $ 1.37
-2.27%
$ 68.78 million $ 2.46 million
Feb 4, 3 PM $ 1.4
+0.41%
$ 70.23 million $ 2.41 million
Feb 4, 2 PM $ 1.4
-2.01%
$ 69.91 million $ 2.28 million
Feb 4, 1 PM $ 1.43
+0.96%
$ 71.32 million $ 2.19 million
Feb 4, 12 PM $ 1.41
+0.46%
$ 70.64 million $ 2.08 million
Feb 4, 11 AM $ 1.41
+2.29%
$ 70.43 million $ 1.97 million
Feb 4, 10 AM $ 1.38
+0.87%
$ 68.86 million $ 1.82 million
Feb 4, 9 AM $ 1.37
+0.57%
$ 68.09 million $ 1.68 million
Feb 4, 8 AM $ 1.36
+0.31%
$ 67.98 million $ 1.57 million
Feb 4, 7 AM $ 1.36
-0.69%
$ 67.79 million $ 1.44 million
Feb 4, 6 AM $ 1.37
-0.72%
$ 68.27 million $ 1.35 million
Feb 4, 5 AM $ 1.38
-2.22%
$ 68.7 million $ 1.25 million
Feb 4, 4 AM $ 1.41
-0.32%
$ 70.5 million $ 1.17 million
Feb 4, 3 AM $ 1.41
-1.20%
$ 70.74 million $ 1.06 million
Feb 4, 2 AM $ 1.43
-0.53%
$ 71.6 million $ 7.24 million
Feb 4, 1 AM $ 1.44
+1.12%
$ 71.84 million $ 7.15 million
Feb 4, 12 AM $ 1.43
-0.48%
$ 71.32 million $ 6.98 million
Feb 3, 11 PM $ 1.44
-0.05%
$ 71.82 million $ 6.93 million
Feb 3, 10 PM $ 1.44
+0.35%
$ 72.01 million $ 6.84 million
Feb 3, 9 PM $ 1.44
-0.63%
$ 71.65 million $ 6.69 million
Feb 3, 8 PM $ 1.44
+1.74%
$ 72.24 million $ 6.66 million
Feb 3, 7 PM $ 1.42
-0.30%
$ 71.03 million $ 6.4 million
Feb 3, 6 PM $ 1.43
-1.52%
$ 71.24 million $ 6.29 million
Feb 3, 5 PM $ 1.45
-0.05%
$ 72.29 million $ 6.26 million
Feb 3, 4 PM $ 1.44
+1.72%
$ 72.18 million $ 6.14 million
Feb 3, 3 PM $ 1.42
+0.12%
$ 70.96 million $ 5.92 million
Feb 3, 2 PM $ 1.42
-0.54%
$ 70.86 million $ 5.83 million
Feb 3, 1 PM $ 1.43
+0.02%
$ 71.26 million $ 5.72 million
Feb 3, 12 PM $ 1.43
+0.01%
$ 71.15 million $ 5.59 million
Feb 3, 11 AM $ 1.43
-1.40%
$ 71.34 million $ 5.47 million
Feb 3, 10 AM $ 1.45
+2.47%
$ 71.95 million $ 5.39 million
Feb 2, 3 PM $ 1.36
-2.75%
$ 67.93 million $ 2.96 million
Feb 2, 2 PM $ 1.4
-1.17%
$ 69.86 million $ 2.74 million
Feb 2, 1 PM $ 1.41
+2.40%
$ 70.68 million $ 2.65 million
Feb 2, 12 PM $ 1.38
+0.76%
$ 69.02 million $ 2.38 million
Feb 2, 11 AM $ 1.37
-0.42%
$ 68.56 million $ 2.16 million
Feb 2, 10 AM $ 1.38
+0.53%
$ 68.88 million $ 2 million
Feb 2, 5 AM $ 1.37
-0.20%
$ 68.65 million $ 1.74 million
Feb 2, 4 AM $ 1.38
-1.30%
$ 68.78 million $ 1.61 million
Feb 2, 3 AM $ 1.39
+2.09%
$ 69.67 million $ 1.42 million
Feb 2, 2 AM $ 1.36
-0.43%
$ 68.76 million $ 5.86 million
Feb 2, 1 AM $ 1.37
-1.66%
$ 68.52 million $ 5.66 million