MOVA Historical Data

MOVA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 1.4
-2.06%
$ 70.16 million $ 4.57 million
Jan 30, 4 AM $ 1.43
+2.64%
$ 71.64 million $ 4.49 million
Jan 30, 3 AM $ 1.4
+0.37%
$ 69.79 million $ 4.19 million
Jan 30, 2 AM $ 1.39
+1.64%
$ 69.68 million $ 9.17 million
Jan 29, 5 AM $ 1.41
+0.26%
$ 70.52 million $ 1.49 million
Jan 29, 4 AM $ 1.41
-0.59%
$ 70.36 million $ 1.39 million
Jan 29, 3 AM $ 1.42
+0.13%
$ 70.84 million $ 1.2 million
Jan 29, 2 AM $ 1.41
+0.40%
$ 70.68 million $ 4.44 million
Jan 29, 1 AM $ 1.41
-1.25%
$ 70.51 million $ 4.29 million
Jan 29, 12 AM $ 1.43
+1.27%
$ 71.33 million $ 4.19 million
Jan 28, 11 PM $ 1.41
-0.13%
$ 70.38 million $ 3.99 million
Jan 28, 10 PM $ 1.41
+1.70%
$ -- $ 3.86 million
Jan 28, 9 PM $ 1.38
-2.62%
$ -- $ 3.65 million
Jan 28, 8 PM $ 1.42
+2.07%
$ -- $ 3.59 million
Jan 28, 7 PM $ 1.39
-1.43%
$ -- $ 3.39 million
Jan 28, 6 PM $ 1.41
-0.24%
$ -- $ 3.29 million
Jan 28, 5 PM $ 1.41
+1.93%
$ -- $ 3.15 million
Jan 28, 4 PM $ 1.39
-0.46%
$ -- $ 2.96 million
Jan 28, 3 PM $ 1.39
-0.48%
$ -- $ 2.85 million
Jan 28, 2 PM $ 1.4
-0.35%
$ -- $ 2.71 million
Jan 28, 1 PM $ 1.4
-0.36%
$ -- $ 2.57 million
Jan 28, 12 PM $ 1.4
-0.64%
$ -- $ 2.45 million
Jan 28, 11 AM $ 1.41
+0.84%
$ -- $ 2.33 million
Jan 28, 10 AM $ 1.4
-0.47%
$ -- $ 2.14 million
Jan 28, 9 AM $ 1.41
+0.63%
$ -- $ 1.94 million
Jan 28, 8 AM $ 1.4
+3.01%
$ -- $ 1.85 million
Jan 28, 7 AM $ 1.36
-1.88%
$ -- $ 1.65 million
Jan 28, 6 AM $ 1.38
-1.04%
$ -- $ 1.54 million
Jan 28, 5 AM $ 1.4
-1.06%
$ -- $ 1.41 million
Jan 28, 4 AM $ 1.41
+1.54%
$ -- $ 1.26 million
Jan 28, 3 AM $ 1.39
-0.47%
$ -- $ 1.07 million
Jan 28, 2 AM $ 1.4
+1.11%
$ -- $ 3.05 million
Jan 28, 1 AM $ 1.38
+1.94%
$ -- $ 2.82 million
Jan 28, 12 AM $ 1.36
-0.67%
$ -- $ 2.61 million
Jan 27, 11 PM $ 1.37
-2.12%
$ -- $ 2.47 million
Jan 27, 10 PM $ 1.4
+0.73%
$ -- $ 2.37 million
Jan 27, 9 PM $ 1.39
+0.54%
$ -- $ 2.17 million
Jan 27, 8 PM $ 1.38
+1.71%
$ -- $ 1.98 million
Jan 27, 7 PM $ 1.36
+0.72%
$ -- $ 1.8 million
Jan 27, 6 PM $ 1.35
-0.20%
$ -- $ 1.62 million
Download