MOVA Historical Data

MOVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.697
-0.49%
$ 34.83 million $ 42,724
Apr 14, 8 AM $ 0.7
+0.03%
$ 35.02 million $ 41,410
Apr 14, 7 AM $ 0.7
-0.06%
$ 35.02 million $ 39,114
Apr 14, 6 AM $ 0.701
+0.03%
$ 35.05 million $ 38,124
Apr 14, 5 AM $ 0.701
-0.40%
$ 35.04 million $ 37,237
Apr 14, 4 AM $ 0.704
-0.16%
$ 35.18 million $ 36,921
Apr 14, 3 AM $ 0.705
-0.29%
$ 35.24 million $ 36,305
Apr 14, 2 AM $ 0.707
+1.29%
$ 35.34 million $ 35,474
Apr 14, 1 AM $ 0.698
+0.39%
$ 34.89 million $ 34,151
Apr 14, 12 AM $ 0.695
+0.43%
$ 34.75 million $ 33,640
Apr 13, 11 PM $ 0.692
-0.11%
$ 34.61 million $ 32,448
Apr 13, 10 PM $ 0.693
+0.29%
$ 34.64 million $ 31,826
Apr 13, 9 PM $ 0.691
+0.33%
$ 34.54 million $ 30,512
Apr 13, 8 PM $ 0.689
-0.69%
$ 34.43 million $ 29,503
Apr 13, 7 PM $ 0.693
-0.01%
$ 34.67 million $ 28,852
Apr 13, 6 PM $ 0.693
+0.15%
$ 34.67 million $ 28,143
Apr 13, 5 PM $ 0.692
+0.36%
$ 34.62 million $ 27,284
Apr 13, 4 PM $ 0.69
-0.16%
$ 34.49 million $ 26,653
Apr 13, 3 PM $ 0.691
+0.14%
$ 34.55 million $ 26,032
Apr 13, 2 PM $ 0.69
+0.06%
$ 34.5 million $ 25,176
Apr 13, 1 PM $ 0.69
+0.07%
$ 34.48 million $ 24,022
Apr 13, 12 PM $ 0.689
-0.11%
$ 34.45 million $ 23,845
Apr 13, 11 AM $ 0.69
-1.41%
$ 34.49 million $ 23,451
Apr 13, 10 AM $ 0.7
+0.12%
$ 34.99 million $ 23,493
Apr 13, 9 AM $ 0.699
+0.19%
$ 34.94 million $ 23,771
Apr 13, 8 AM $ 0.697
-0.31%
$ 34.87 million $ 23,491
Apr 13, 7 AM $ 0.7
+0.22%
$ 34.98 million $ 23,665
Apr 13, 6 AM $ 0.699
+0.06%
$ 34.93 million $ 23,775
Apr 13, 5 AM $ 0.698
+0.13%
$ 34.91 million $ 23,540
Apr 13, 4 AM $ 0.697
-0.27%
$ 34.87 million $ 23,490
Apr 13, 3 AM $ 0.699
+0.26%
$ 34.96 million $ 23,741
Apr 13, 2 AM $ 0.697
-0.12%
$ 34.87 million $ 23,873
Apr 13, 1 AM $ 0.698
-0.08%
$ 34.92 million $ 23,462
Apr 13, 12 AM $ 0.7
-0.25%
$ 35.02 million $ 24,387
Apr 12, 11 PM $ 0.702
+0.04%
$ 35.11 million $ 25,119
Apr 12, 10 PM $ 0.702
+0.09%
$ 35.1 million $ 25,415
Apr 12, 9 PM $ 0.701
+0.25%
$ 35.07 million $ 25,228
Apr 12, 8 PM $ 0.7
+0.38%
$ 34.98 million $ 24,548
Apr 12, 7 PM $ 0.697
-0.62%
$ 34.85 million $ 23,934
Apr 12, 6 PM $ 0.701
+0.39%
$ 35.06 million $ 23,106
Apr 12, 5 PM $ 0.699
-0.95%
$ 34.93 million $ 22,267
Apr 12, 4 PM $ 0.705
+0.33%
$ 35.26 million $ 21,981
Apr 12, 3 PM $ 0.703
-0.26%
$ 35.15 million $ 21,401
Apr 12, 2 PM $ 0.705
+0.14%
$ 35.24 million $ 20,541
Apr 12, 1 PM $ 0.704
-0.01%
$ 35.19 million $ 20,102
Apr 12, 12 PM $ 0.704
-0.19%
$ 35.19 million $ 19,095
Apr 12, 11 AM $ 0.705
+0.18%
$ 35.26 million $ 18,573
Apr 12, 10 AM $ 0.704
-0.28%
$ 35.2 million $ 17,521
Apr 12, 9 AM $ 0.706
-0.13%
$ 35.29 million $ 16,764
Apr 12, 8 AM $ 0.707
+0.23%
$ 35.34 million $ 16,285