MOVA Historical Data

MOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.49
+0.35%
$ 24.51 million $ 47,398
Jul 29, 12 PM $ 0.489
-1.29%
$ 24.43 million $ 47,269
Jul 29, 11 AM $ 0.495
+0.79%
$ 24.75 million $ 46,832
Jul 29, 10 AM $ 0.491
-2.46%
$ 24.55 million $ 47,413
Jul 29, 9 AM $ 0.504
+1.15%
$ 25.18 million $ 45,613
Jul 29, 8 AM $ 0.498
+0.10%
$ 24.89 million $ 45,501
Jul 29, 7 AM $ 0.497
+1.40%
$ 24.87 million $ 34,319
Jul 29, 6 AM $ 0.49
-0.52%
$ 24.48 million $ 47,028
Jul 29, 5 AM $ 0.492
-0.71%
$ 24.61 million $ 46,728
Jul 29, 4 AM $ 0.496
+1.69%
$ 24.79 million $ 46,370
Jul 29, 3 AM $ 0.488
-1.89%
$ 24.38 million $ 46,614
Jul 29, 2 AM $ 0.497
+0.43%
$ 24.84 million $ 46,696
Jul 29, 1 AM $ 0.495
+0.30%
$ 24.74 million $ 46,425
Jul 29, 12 AM $ 0.493
-0.04%
$ 24.66 million $ 33,556
Jul 28, 11 PM $ 0.493
+1.74%
$ 24.67 million $ 33,400
Jul 28, 10 PM $ 0.485
-2.87%
$ 24.25 million $ 46,289
Jul 28, 9 PM $ 0.499
+1.35%
$ 24.97 million $ 46,360
Jul 28, 8 PM $ 0.493
-0.30%
$ 24.63 million $ 46,538
Jul 28, 7 PM $ 0.494
+2.01%
$ 24.71 million $ 46,380
Jul 28, 6 PM $ 0.484
-2.18%
$ 24.22 million $ 46,011
Jul 28, 5 PM $ 0.495
-0.98%
$ 24.76 million $ 46,026
Jul 28, 4 PM $ 0.5
+2.21%
$ 25.01 million $ 46,245
Jul 28, 3 PM $ 0.488
-0.31%
$ 24.42 million $ 46,087
Jul 28, 2 PM $ 0.49
+1.27%
$ 24.5 million $ 46,070
Jul 28, 1 PM $ 0.484
-2.97%
$ 24.19 million $ 45,683
Jul 28, 12 PM $ 0.499
+2.02%
$ 24.93 million $ 32,527
Jul 28, 11 AM $ 0.489
+0.87%
$ 24.44 million $ 45,975
Jul 28, 10 AM $ 0.485
-2.57%
$ 24.23 million $ 45,455
Jul 28, 9 AM $ 0.497
-0.27%
$ 24.87 million $ 45,768
Jul 28, 8 AM $ 0.499
+1.39%
$ 24.94 million $ 45,795
Jul 28, 7 AM $ 0.492
-0.93%
$ 24.6 million $ 45,843
Jul 28, 6 AM $ 0.497
-0.18%
$ 24.83 million $ 45,632
Jul 28, 5 AM $ 0.497
+0.38%
$ 24.87 million $ 45,566
Jul 28, 4 AM $ 0.496
-0.55%
$ 24.78 million $ 46,089
Jul 28, 3 AM $ 0.498
-0.86%
$ 24.92 million $ 46,240
Jul 28, 2 AM $ 0.503
+0.52%
$ 25.14 million $ 46,464
Jul 28, 1 AM $ 0.5
+1.29%
$ 25 million $ 46,313
Jul 28, 12 AM $ 0.494
-1.63%
$ 24.69 million $ 33,264
Jul 27, 11 PM $ 0.502
+1.07%
$ 25.1 million $ 46,083
Jul 27, 10 PM $ 0.497
-1.42%
$ 24.83 million $ 45,724
Jul 27, 9 PM $ 0.504
+0.79%
$ 25.19 million $ 45,919
Jul 27, 8 PM $ 0.5
+0.55%
$ 24.99 million $ 45,942
Jul 27, 7 PM $ 0.497
-0.90%
$ 24.85 million $ 45,819
Jul 27, 6 PM $ 0.502
-0.49%
$ 25.08 million $ 46,101
Jul 27, 5 PM $ 0.504
+1.01%
$ 25.2 million $ 46,515
Jul 27, 4 PM $ 0.499
-0.20%
$ 24.95 million $ 46,422
Jul 27, 3 PM $ 0.5
+0.36%
$ 25.01 million $ 45,217
Jul 27, 2 PM $ 0.499
-0.23%
$ 24.95 million $ 45,728
Jul 27, 1 PM $ 0.5
-0.81%
$ 25.01 million $ 48,072
Jul 27, 12 PM $ 0.504
+0.68%
$ 25.22 million $ 48,199