MOVA Historical Data

MOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.744
-0.24%
$ 37.22 million $ 853,186
Jun 12, 12 AM $ 0.746
+0.03%
$ 37.3 million $ 854,766
Jun 11, 11 PM $ 0.746
-0.05%
$ 37.29 million $ 853,347
Jun 11, 10 PM $ 0.746
+0.79%
$ 37.3 million $ 851,426
Jun 11, 9 PM $ 0.739
+0.25%
$ 36.96 million $ 850,410
Jun 11, 8 PM $ 0.737
-0.20%
$ 36.87 million $ 848,995
Jun 11, 7 PM $ 0.739
-0.21%
$ 36.93 million $ 848,795
Jun 11, 6 PM $ 0.74
+0.10%
$ 37.01 million $ 851,137
Jun 11, 5 PM $ 0.74
+1.04%
$ 36.98 million $ 850,878
Jun 11, 4 PM $ 0.732
+0.05%
$ 36.6 million $ 846,850
Jun 11, 3 PM $ 0.732
-0.64%
$ 36.6 million $ 845,549
Jun 11, 2 PM $ 0.737
+0.73%
$ 36.83 million $ 844,784
Jun 11, 1 PM $ 0.732
+2.07%
$ 36.61 million $ 843,488
Jun 11, 12 PM $ 0.717
+0.48%
$ 35.87 million $ 838,702
Jun 11, 11 AM $ 0.714
-0.08%
$ 35.7 million $ 836,984
Jun 11, 10 AM $ 0.715
-0.15%
$ 35.73 million $ 836,592
Jun 11, 9 AM $ 0.716
-0.29%
$ 35.78 million $ 837,264
Jun 11, 8 AM $ 0.718
-0.07%
$ 35.88 million $ 835,330
Jun 11, 7 AM $ 0.718
+0.31%
$ 35.91 million $ 835,838
Jun 11, 6 AM $ 0.716
+0.06%
$ 35.78 million $ 834,944
Jun 11, 5 AM $ 0.715
-0.23%
$ 35.76 million $ 836,543
Jun 11, 4 AM $ 0.717
+0.03%
$ 35.84 million $ 839,352
Jun 11, 3 AM $ 0.716
+0.14%
$ 35.82 million $ 839,283
Jun 11, 2 AM $ 0.715
-0.31%
$ 35.77 million $ 838,406
Jun 11, 1 AM $ 0.718
+0.42%
$ 35.88 million $ 836,534
Jun 11, 12 AM $ 0.715
-0.17%
$ 35.73 million $ 834,358
Jun 10, 11 PM $ 0.716
-0.19%
$ 35.79 million $ 833,964
Jun 10, 10 PM $ 0.717
-0.24%
$ 35.86 million $ 835,318
Jun 10, 9 PM $ 0.719
-0.17%
$ 35.95 million $ 833,176
Jun 10, 8 PM $ 0.72
+0.08%
$ 36.01 million $ 831,806
Jun 10, 7 PM $ 0.72
-0.24%
$ 35.98 million $ 831,748
Jun 10, 6 PM $ 0.721
+0.27%
$ 36.07 million $ 829,826
Jun 10, 5 PM $ 0.719
+0.20%
$ 35.97 million $ 826,811
Jun 10, 4 PM $ 0.718
-0.02%
$ 35.91 million $ 825,645
Jun 10, 3 PM $ 0.718
+0.13%
$ 35.92 million $ 827,249
Jun 10, 2 PM $ 0.717
+0.05%
$ 35.87 million $ 825,600
Jun 10, 1 PM $ 0.717
-0.13%
$ 35.86 million $ 824,709
Jun 10, 12 PM $ 0.718
-0.20%
$ 35.9 million $ 825,516
Jun 10, 11 AM $ 0.72
-0.16%
$ 35.98 million $ 825,264
Jun 10, 10 AM $ 0.721
+0.21%
$ 36.03 million $ 823,449
Jun 10, 9 AM $ 0.719
-0.04%
$ 35.96 million $ 822,811
Jun 10, 8 AM $ 0.719
-0.08%
$ 35.96 million $ 823,696
Jun 10, 7 AM $ 0.719
+0.38%
$ 35.97 million $ 823,587
Jun 10, 6 AM $ 0.717
-0.09%
$ 35.84 million $ 823,433
Jun 10, 5 AM $ 0.717
+0.20%
$ 35.87 million $ 819,785
Jun 10, 4 AM $ 0.716
+0.07%
$ 35.8 million $ 817,709
Jun 10, 3 AM $ 0.715
-0.08%
$ 35.77 million $ 814,975
Jun 10, 2 AM $ 0.716
+0.11%
$ 35.8 million $ 813,308
Jun 10, 1 AM $ 0.715
-0.16%
$ 35.76 million $ 813,414
Jun 10, 12 AM $ 0.716
-0.19%
$ 35.82 million $ 812,306