MOVA Historical Data

MOVA Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.607
-0.01%
$ 30.05 million $ 48,518
8:36 AM $ 0.607
+0.03%
$ 30.05 million $ 48,526
8:35 AM $ 0.607
-0.11%
$ 30.05 million $ 48,521
8:34 AM $ 0.608
+1.84%
$ 30.39 million $ 32,704
8:33 AM $ 0.597
-0.30%
$ 30.39 million $ 32,700
8:32 AM $ 0.598
+0.09%
$ 30.39 million $ 32,696
8:31 AM $ 0.598
+0.00%
$ 30.39 million $ 32,709
8:30 AM $ 0.598
+0.01%
$ 30.39 million $ 32,709
8:29 AM $ 0.598
+0.02%
$ 29.9 million $ 32,700
8:28 AM $ 0.598
-0.10%
$ 29.9 million $ 48,562
8:27 AM $ 0.598
-0.08%
$ 29.9 million $ 48,544
8:26 AM $ 0.599
+0.04%
$ 29.9 million $ 48,555
8:25 AM $ 0.599
+0.00%
$ 29.9 million $ 48,561
8:24 AM $ 0.599
-0.03%
$ 29.93 million $ 48,561
8:23 AM $ 0.599
+0.03%
$ 29.93 million $ 48,601
8:22 AM $ 0.599
+0.22%
$ 29.93 million $ 48,589
8:21 AM $ 0.597
-0.02%
$ 29.93 million $ 48,590
8:20 AM $ 0.596
+0.00%
$ 29.93 million $ 48,593
8:19 AM $ 0.596
-1.27%
$ 29.8 million $ 48,606
8:18 AM $ 0.604
-0.01%
$ 29.8 million $ 48,593
8:17 AM $ 0.604
-0.05%
$ 29.8 million $ 48,600
8:16 AM $ 0.604
+0.08%
$ 29.8 million $ 48,600
8:15 AM $ 0.604
+0.08%
$ 29.8 million $ 48,608
8:14 AM $ 0.603
+0.46%
$ 30.15 million $ 48,601
8:13 AM $ 0.6
-0.26%
$ 30.15 million $ 48,611
8:12 AM $ 0.602
+0.00%
$ 30.15 million $ 48,603
8:11 AM $ 0.602
+0.01%
$ 30.15 million $ 48,597
8:10 AM $ 0.602
+0.01%
$ 30.15 million $ 48,589
8:09 AM $ 0.602
+0.28%
$ 30.09 million $ 48,589
8:08 AM $ 0.6
+0.01%
$ 30.09 million $ 48,566
8:07 AM $ 0.6
-0.01%
$ 30.09 million $ 48,574
8:06 AM $ 0.6
-0.02%
$ 30.09 million $ 48,567
8:05 AM $ 0.6
-0.01%
$ 30.09 million $ 48,557
8:04 AM $ 0.6
+0.21%
$ 30 million $ 48,588
8:03 AM $ 0.599
-0.07%
$ 30 million $ 48,608
8:02 AM $ 0.599
-0.18%
$ 30 million $ 48,608
8:01 AM $ 0.6
-0.06%
$ 30 million $ 48,604
8:00 AM $ 0.601
+0.03%
$ 30 million $ 48,618
7:59 AM $ 0.601
-0.30%
$ 30.03 million $ 48,597
7:58 AM $ 0.602
-0.05%
$ 30.03 million $ 48,584
7:57 AM $ 0.603
+0.00%
$ 30.03 million $ 48,589
7:56 AM $ 0.603
+0.02%
$ 30.03 million $ 48,577
7:55 AM $ 0.602
-0.02%
$ 30.03 million $ 48,562
7:54 AM $ 0.603
+0.69%
$ 30.13 million $ 48,526
7:53 AM $ 0.599
+0.01%
$ 30.13 million $ 48,534
7:52 AM $ 0.598
-0.08%
$ 30.13 million $ 48,531
7:51 AM $ 0.599
+0.07%
$ 30.13 million $ 48,524
7:50 AM $ 0.598
-0.11%
$ 30.13 million $ 48,524
7:49 AM $ 0.599
+0.02%
$ 29.96 million $ 48,522
7:48 AM $ 0.599
+0.02%
$ 29.96 million $ 48,491