MOVA Historical Data

MOVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.707
+0.23%
$ 35.34 million $ 16,285
Apr 12, 7 AM $ 0.705
-0.20%
$ 35.26 million $ 15,733
Apr 12, 6 AM $ 0.707
+0.16%
$ 35.33 million $ 14,710
Apr 12, 5 AM $ 0.705
+0.16%
$ 35.27 million $ 14,045
Apr 12, 4 AM $ 0.704
-0.07%
$ 35.22 million $ 13,392
Apr 12, 3 AM $ 0.705
+0.28%
$ 35.24 million $ 12,554
Apr 12, 2 AM $ 0.703
-0.29%
$ 35.15 million $ 11,738
Apr 12, 1 AM $ 0.705
+0.94%
$ 35.26 million $ 10,697
Apr 12, 12 AM $ 0.699
+0.20%
$ 34.93 million $ 8,895
Apr 11, 11 PM $ 0.697
-0.27%
$ 34.86 million $ 7,635
Apr 11, 10 PM $ 0.699
-0.20%
$ 34.96 million $ 6,921
Apr 11, 9 PM $ 0.701
-0.29%
$ 35.04 million $ 6,578
Apr 11, 8 PM $ 0.703
-0.29%
$ 35.14 million $ 6,425
Apr 11, 7 PM $ 0.705
-0.30%
$ 35.24 million $ 6,393
Apr 11, 6 PM $ 0.707
+0.63%
$ 35.35 million $ 6,034
Apr 11, 5 PM $ 0.703
-0.35%
$ 35.13 million $ 6,431
Apr 11, 4 PM $ 0.705
-0.52%
$ 35.25 million $ 6,642
Apr 11, 3 PM $ 0.709
+0.78%
$ 35.44 million $ 5,562
Apr 11, 2 PM $ 0.703
+0.08%
$ 35.16 million $ 7,439
Apr 11, 1 PM $ 0.703
-0.09%
$ 35.14 million $ 7,534
Apr 11, 12 PM $ 0.703
-0.29%
$ 35.17 million $ 7,559
Apr 11, 11 AM $ 0.705
-0.14%
$ 35.27 million $ 7,557
Apr 11, 10 AM $ 0.706
+0.17%
$ 35.32 million $ 7,639
Apr 11, 9 AM $ 0.705
+0.29%
$ 35.26 million $ 7,820
Apr 11, 8 AM $ 0.703
-0.55%
$ 35.16 million $ 8,588
Apr 11, 7 AM $ 0.707
-0.24%
$ 35.35 million $ 8,775
Apr 11, 6 AM $ 0.709
-0.04%
$ 35.44 million $ 9,488
Apr 11, 5 AM $ 0.709
+0.16%
$ 35.45 million $ 9,918
Apr 11, 4 AM $ 0.708
+0.03%
$ 35.39 million $ 10,371
Apr 11, 3 AM $ 0.708
+0.09%
$ 35.38 million $ 11,040
Apr 11, 2 AM $ 0.707
+0.00%
$ 35.35 million $ 11,833
Apr 11, 1 AM $ 0.707
+0.02%
$ 35.35 million $ 12,412
Apr 11, 12 AM $ 0.707
-0.07%
$ 35.34 million $ 12,609
Apr 10, 11 PM $ 0.707
+0.11%
$ 35.37 million $ 12,978
Apr 10, 10 PM $ 0.707
+0.02%
$ 35.33 million $ 12,870
Apr 10, 9 PM $ 0.706
+0.01%
$ 35.32 million $ 12,713
Apr 10, 8 PM $ 0.706
-0.18%
$ 35.32 million $ 12,628
Apr 10, 7 PM $ 0.708
+0.11%
$ 35.38 million $ 12,559
Apr 10, 6 PM $ 0.707
+0.13%
$ 35.35 million $ 12,710
Apr 10, 5 PM $ 0.706
+0.16%
$ 35.3 million $ 12,112
Apr 10, 4 PM $ 0.705
+0.38%
$ 35.24 million $ 11,314
Apr 10, 3 PM $ 0.702
-0.42%
$ 35.11 million $ 10,645
Apr 10, 2 PM $ 0.705
+0.91%
$ 35.26 million $ 10,802
Apr 10, 1 PM $ 0.699
-0.07%
$ 34.94 million $ 11,318
Apr 10, 12 PM $ 0.699
-1.07%
$ 34.96 million $ 11,589
Apr 10, 11 AM $ 0.707
-0.38%
$ 35.34 million $ 11,929
Apr 10, 10 AM $ 0.71
+0.03%
$ 35.48 million $ 12,081
Apr 10, 9 AM $ 0.709
+0.22%
$ 35.46 million $ 11,942
Apr 10, 8 AM $ 0.708
+0.46%
$ 35.39 million $ 11,223
Apr 10, 7 AM $ 0.704
+0.87%
$ 35.22 million $ 10,768