MOVA Historical Data

MOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.716
-0.19%
$ 35.82 million $ 812,306
Jun 9, 11 PM $ 0.718
-0.16%
$ 35.89 million $ 813,359
Jun 9, 10 PM $ 0.719
-0.25%
$ 35.95 million $ 812,866
Jun 9, 9 PM $ 0.721
+0.46%
$ 36.04 million $ 812,040
Jun 9, 8 PM $ 0.717
+0.41%
$ 35.86 million $ 813,317
Jun 9, 7 PM $ 0.714
-0.24%
$ 35.71 million $ 812,387
Jun 9, 6 PM $ 0.716
-0.25%
$ 35.79 million $ 811,091
Jun 9, 5 PM $ 0.718
-0.11%
$ 35.88 million $ 810,110
Jun 9, 4 PM $ 0.719
+0.07%
$ 35.95 million $ 812,923
Jun 9, 3 PM $ 0.719
+0.41%
$ 35.93 million $ 812,463
Jun 9, 2 PM $ 0.716
+0.03%
$ 35.78 million $ 813,737
Jun 9, 1 PM $ 0.715
+0.09%
$ 35.76 million $ 814,370
Jun 9, 12 PM $ 0.715
-0.02%
$ 35.73 million $ 812,320
Jun 9, 11 AM $ 0.715
-0.27%
$ 35.73 million $ 812,810
Jun 9, 10 AM $ 0.717
+0.83%
$ 35.83 million $ 815,303
Jun 9, 9 AM $ 0.71
+0.76%
$ 35.52 million $ 812,563
Jun 9, 8 AM $ 0.706
+0.04%
$ 35.3 million $ 810,073
Jun 9, 7 AM $ 0.706
+0.69%
$ 35.29 million $ 811,847
Jun 9, 6 AM $ 0.701
+0.90%
$ 35.05 million $ 815,925
Jun 9, 5 AM $ 0.695
+0.56%
$ 34.73 million $ 818,553
Jun 9, 4 AM $ 0.691
+0.12%
$ 34.54 million $ 817,654
Jun 9, 3 AM $ 0.69
+0.20%
$ 34.5 million $ 819,851
Jun 9, 2 AM $ 0.689
+0.12%
$ 34.43 million $ 819,713
Jun 9, 1 AM $ 0.688
+0.37%
$ 34.39 million $ 819,678
Jun 9, 12 AM $ 0.685
+0.07%
$ 34.26 million $ 818,177
Jun 8, 11 PM $ 0.689
-0.42%
$ 34.45 million $ 818,506
Jun 8, 10 PM $ 0.692
+0.34%
$ 34.6 million $ 818,901
Jun 8, 9 PM $ 0.69
-0.12%
$ 34.48 million $ 818,079
Jun 8, 8 PM $ 0.69
+0.49%
$ 34.52 million $ 816,594
Jun 8, 7 PM $ 0.687
+0.02%
$ 34.35 million $ 811,860
Jun 8, 6 PM $ 0.687
+0.18%
$ 34.35 million $ 811,825
Jun 8, 5 PM $ 0.686
-0.15%
$ 34.29 million $ 813,176
Jun 8, 4 PM $ 0.687
+0.11%
$ 34.34 million $ 812,208
Jun 8, 3 PM $ 0.686
-0.20%
$ 34.31 million $ 814,126
Jun 8, 2 PM $ 0.687
+0.02%
$ 34.37 million $ 816,505
Jun 8, 1 PM $ 0.687
-0.20%
$ 34.37 million $ 817,583
Jun 8, 12 PM $ 0.689
+0.00%
$ 34.44 million $ 815,827
Jun 8, 11 AM $ 0.689
+0.00%
$ 34.45 million $ 813,402
Jun 8, 10 AM $ 0.689
+0.25%
$ 34.45 million $ 810,369
Jun 8, 9 AM $ 0.687
+0.04%
$ 34.37 million $ 807,191
Jun 8, 8 AM $ 0.687
-1.16%
$ 34.35 million $ 803,591
Jun 8, 7 AM $ 0.695
-0.01%
$ 34.76 million $ 798,432
Jun 8, 6 AM $ 0.695
-0.20%
$ 34.76 million $ 789,103
Jun 8, 5 AM $ 0.697
-0.32%
$ 34.83 million $ 782,595
Jun 8, 4 AM $ 0.699
-0.06%
$ 34.94 million $ 776,504
Jun 8, 3 AM $ 0.699
+0.01%
$ 34.96 million $ 770,303
Jun 8, 2 AM $ 0.699
+0.16%
$ 34.96 million $ 765,148
Jun 8, 1 AM $ 0.698
-0.12%
$ 34.9 million $ 760,889
Jun 8, 12 AM $ 0.699
+0.17%
$ 34.94 million $ 754,333
Jun 7, 11 PM $ 0.698
+0.31%
$ 34.89 million $ 748,735