MOVA Historical Data

MOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.504
+0.68%
$ 25.22 million $ 48,199
Jul 27, 11 AM $ 0.501
-0.29%
$ 25.05 million $ 48,103
Jul 27, 10 AM $ 0.502
+0.99%
$ 25.12 million $ 48,077
Jul 27, 9 AM $ 0.497
+0.51%
$ 24.87 million $ 48,050
Jul 27, 8 AM $ 0.495
+0.04%
$ 24.75 million $ 47,834
Jul 27, 7 AM $ 0.495
-0.04%
$ 24.74 million $ 47,818
Jul 27, 6 AM $ 0.495
-1.87%
$ 24.76 million $ 47,990
Jul 27, 5 AM $ 0.505
+1.76%
$ 25.23 million $ 48,194
Jul 27, 4 AM $ 0.496
-0.98%
$ 24.79 million $ 34,164
Jul 27, 3 AM $ 0.501
-1.14%
$ 25.04 million $ 48,047
Jul 27, 2 AM $ 0.506
+0.37%
$ 25.32 million $ 48,786
Jul 27, 1 AM $ 0.505
+1.46%
$ 25.23 million $ 49,095
Jul 27, 12 AM $ 0.497
-1.39%
$ 24.87 million $ 49,145
Jul 26, 11 PM $ 0.504
+0.04%
$ 25.22 million $ 49,660
Jul 26, 10 PM $ 0.504
-1.67%
$ 25.21 million $ 49,970
Jul 26, 9 PM $ 0.512
+1.51%
$ 25.59 million $ 48,187
Jul 26, 8 PM $ 0.504
-0.07%
$ 25.21 million $ 50,292
Jul 26, 7 PM $ 0.505
-0.67%
$ 25.23 million $ 50,750
Jul 26, 6 PM $ 0.508
+0.78%
$ 25.4 million $ 50,861
Jul 26, 5 PM $ 0.504
-1.04%
$ 25.2 million $ 50,580
Jul 26, 4 PM $ 0.509
-0.91%
$ 25.47 million $ 50,837
Jul 26, 3 PM $ 0.514
-0.10%
$ 25.7 million $ 50,682
Jul 26, 2 PM $ 0.515
-0.29%
$ 25.73 million $ 50,252
Jul 26, 1 PM $ 0.516
+0.86%
$ 25.8 million $ 47,445
Jul 26, 12 PM $ 0.512
+0.65%
$ 25.59 million $ 49,599
Jul 26, 11 AM $ 0.508
-0.24%
$ 25.42 million $ 49,595
Jul 26, 10 AM $ 0.51
+0.28%
$ 25.49 million $ 49,729
Jul 26, 9 AM $ 0.508
-1.32%
$ 25.41 million $ 49,665
Jul 26, 8 AM $ 0.516
+0.99%
$ 25.81 million $ 49,954
Jul 26, 7 AM $ 0.511
-0.79%
$ 25.55 million $ 49,999
Jul 26, 6 AM $ 0.515
-0.07%
$ 25.74 million $ 50,066
Jul 26, 5 AM $ 0.515
-0.13%
$ 25.75 million $ 49,965
Jul 26, 4 AM $ 0.516
+1.29%
$ 25.79 million $ 49,956
Jul 26, 3 AM $ 0.509
-0.52%
$ 25.46 million $ 49,781
Jul 26, 2 AM $ 0.512
-1.77%
$ 25.59 million $ 48,777
Jul 26, 1 AM $ 0.521
+1.84%
$ 26.05 million $ 48,578
Jul 26, 12 AM $ 0.512
-0.52%
$ 25.58 million $ 49,616
Jul 25, 11 PM $ 0.514
-0.01%
$ 25.72 million $ 50,353
Jul 25, 10 PM $ 0.514
+0.51%
$ 25.72 million $ 52,407
Jul 25, 9 PM $ 0.512
-1.04%
$ 25.59 million $ 51,835
Jul 25, 8 PM $ 0.517
+0.23%
$ 25.86 million $ 51,539
Jul 25, 7 PM $ 0.516
+0.12%
$ 25.8 million $ 51,100
Jul 25, 6 PM $ 0.515
+1.33%
$ 25.77 million $ 50,993
Jul 25, 5 PM $ 0.509
-1.40%
$ 25.43 million $ 50,885
Jul 25, 4 PM $ 0.516
+0.61%
$ 25.79 million $ 50,379
Jul 25, 3 PM $ 0.513
-0.71%
$ 25.64 million $ 50,353
Jul 25, 2 PM $ 0.517
+1.11%
$ 25.83 million $ 50,408
Jul 25, 1 PM $ 0.511
+0.35%
$ 25.54 million $ 50,785
Jul 25, 12 PM $ 0.509
-0.33%
$ 25.45 million $ 50,899
Jul 25, 11 AM $ 0.511
-0.05%
$ 25.54 million $ 51,162