MOVA Historical Data

MOVA Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.594
+0.00%
$ 29.72 million $ 32,641
9:10 AM $ 0.594
-0.01%
$ 29.72 million $ 32,641
9:09 AM $ 0.594
-0.01%
$ 29.71 million $ 32,636
9:08 AM $ 0.594
-0.02%
$ 29.71 million $ 48,470
9:07 AM $ 0.595
+0.00%
$ 29.71 million $ 48,471
9:06 AM $ 0.595
+0.08%
$ 29.71 million $ 48,460
9:05 AM $ 0.595
+0.00%
$ 29.71 million $ 48,467
9:04 AM $ 0.595
-0.10%
$ 29.74 million $ 48,483
9:03 AM $ 0.595
-0.05%
$ 29.74 million $ 48,483
9:02 AM $ 0.596
-0.07%
$ 29.74 million $ 48,478
9:01 AM $ 0.596
-0.03%
$ 29.74 million $ 48,471
9:00 AM $ 0.596
-0.07%
$ 29.74 million $ 48,478
8:59 AM $ 0.593
-0.01%
$ 29.63 million $ 48,495
8:58 AM $ 0.593
+0.01%
$ 29.63 million $ 48,495
8:57 AM $ 0.593
+0.09%
$ 29.63 million $ 48,479
8:56 AM $ 0.592
-0.10%
$ 29.63 million $ 48,473
8:55 AM $ 0.593
+0.00%
$ 29.63 million $ 48,496
8:54 AM $ 0.593
-0.03%
$ 29.63 million $ 48,496
8:53 AM $ 0.593
+0.05%
$ 29.63 million $ 48,514
8:52 AM $ 0.593
+0.04%
$ 29.63 million $ 48,513
8:51 AM $ 0.592
-0.03%
$ 29.63 million $ 48,514
8:50 AM $ 0.592
-0.05%
$ 29.63 million $ 48,501
8:49 AM $ 0.593
-0.61%
$ 29.64 million $ 48,489
8:48 AM $ 0.596
-0.08%
$ 29.64 million $ 48,491
8:47 AM $ 0.597
+0.06%
$ 29.64 million $ 48,491
8:46 AM $ 0.597
-0.02%
$ 29.64 million $ 48,491
8:45 AM $ 0.597
-0.09%
$ 29.64 million $ 48,471
8:44 AM $ 0.597
-0.63%
$ 29.86 million $ 48,474
8:43 AM $ 0.601
+0.11%
$ 29.86 million $ 48,480
8:42 AM $ 0.601
-0.01%
$ 29.86 million $ 48,487
8:41 AM $ 0.601
-0.05%
$ 29.86 million $ 48,487
8:40 AM $ 0.601
+0.00%
$ 29.86 million $ 48,498
8:39 AM $ 0.601
-1.14%
$ 30.05 million $ 48,521
8:38 AM $ 0.608
+0.13%
$ 30.05 million $ 48,518
8:37 AM $ 0.607
-0.01%
$ 30.05 million $ 48,518
8:36 AM $ 0.607
+0.03%
$ 30.05 million $ 48,526
8:35 AM $ 0.607
-0.11%
$ 30.05 million $ 48,521
8:34 AM $ 0.608
+1.84%
$ 30.39 million $ 32,704
8:33 AM $ 0.597
-0.30%
$ 30.39 million $ 32,700
8:32 AM $ 0.598
+0.09%
$ 30.39 million $ 32,696
8:31 AM $ 0.598
+0.00%
$ 30.39 million $ 32,709
8:30 AM $ 0.598
+0.01%
$ 30.39 million $ 32,709
8:29 AM $ 0.598
+0.02%
$ 29.9 million $ 32,700
8:28 AM $ 0.598
-0.10%
$ 29.9 million $ 48,562
8:27 AM $ 0.598
-0.08%
$ 29.9 million $ 48,544
8:26 AM $ 0.599
+0.04%
$ 29.9 million $ 48,555
8:25 AM $ 0.599
+0.00%
$ 29.9 million $ 48,561
8:24 AM $ 0.599
-0.03%
$ 29.93 million $ 48,561
8:23 AM $ 0.599
+0.03%
$ 29.93 million $ 48,601
8:22 AM $ 0.599
+0.22%
$ 29.93 million $ 48,589