MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.335
+0.00%
$ 16.77 million $ 3,273
Today, at 9 PM $ 0.335
+0.00%
$ 16.77 million $ 3,273
Today, at 8 PM $ 0.335
+0.00%
$ 16.77 million $ 3,273
Today, at 7 PM $ 0.335
+0.00%
$ 16.77 million $ 3,273
Today, at 6 PM $ 0.335
+0.00%
$ 16.77 million $ 3,275
Today, at 5 PM $ 0.335
-0.61%
$ 16.77 million $ 3,274
Today, at 4 PM $ 0.337
+0.75%
$ 16.87 million $ 3,274
Today, at 3 PM $ 0.335
-0.62%
$ 16.75 million $ 3,280
Today, at 2 PM $ 0.337
+0.00%
$ 16.85 million $ 3,319
Today, at 1 PM $ 0.337
-8.23%
$ 16.85 million $ 3,322
Today, at 12 PM $ 0.367
+13.55%
$ 18.36 million $ 2,791
Today, at 11 AM $ 0.323
+0.01%
$ 16.17 million $ 662
Today, at 10 AM $ 0.323
+0.96%
$ 16.17 million $ 668
Today, at 9 AM $ 0.32
+0.00%
$ 16.01 million $ 589
Today, at 8 AM $ 0.32
+0.09%
$ 16.02 million $ 586
Today, at 7 AM $ 0.32
+0.00%
$ 16 million $ 489
Today, at 6 AM $ 0.32
+0.00%
$ 16 million $ 489
Today, at 5 AM $ 0.32
-1.63%
$ 16 million $ 537
Today, at 4 AM $ 0.325
-0.39%
$ 16.26 million $ 536
Today, at 3 AM $ 0.327
+5.11%
$ 16.33 million $ 536
Today, at 2 AM $ 0.311
-17.37%
$ 15.54 million $ 440
Today, at 1 AM $ 0.376
+14.38%
$ 18.8 million $ 254
Today, at 12 AM $ 0.329
-2.65%
$ 16.44 million $ 239
Yesterday, at 11 PM $ 0.338
+1.41%
$ 16.88 million $ 257
Yesterday, at 10 PM $ 0.333
-0.01%
$ 16.65 million $ 255
Yesterday, at 9 PM $ 0.333
+0.27%
$ 16.65 million $ 256
Yesterday, at 8 PM $ 0.333
+0.00%
$ 16.65 million $ 256
Yesterday, at 7 PM $ 0.333
+0.27%
$ 16.65 million $ 256
Yesterday, at 6 PM $ 0.332
+0.00%
$ 16.61 million $ 344
Yesterday, at 5 PM $ 0.332
+2.87%
$ 16.61 million $ 344
Yesterday, at 4 PM $ 0.323
+2.00%
$ 16.14 million $ 342
Yesterday, at 3 PM $ 0.36
+0.00%
$ 18 million $ 250
Yesterday, at 2 PM $ 0.36
+0.16%
$ 18 million $ 325
Yesterday, at 1 PM $ 0.36
-0.16%
$ 17.98 million $ 415
Yesterday, at 12 PM $ 0.36
+1.00%
$ 18 million $ 415
Yesterday, at 11 AM $ 0.357
+0.00%
$ 17.83 million $ 414
Yesterday, at 10 AM $ 0.357
+0.01%
$ 17.83 million $ 414
Yesterday, at 9 AM $ 0.356
-6.60%
$ 17.82 million $ 343
Yesterday, at 8 AM $ 0.382
+15.63%
$ 19.09 million $ 542
Yesterday, at 7 AM $ 0.33
-0.48%
$ 16.5 million $ 757
Yesterday, at 6 AM $ 0.332
-13.10%
$ 16.58 million $ 757
Yesterday, at 5 AM $ 0.382
+0.00%
$ 19.09 million $ 622
Yesterday, at 4 AM $ 0.382
+0.00%
$ 19.09 million $ 623
Yesterday, at 3 AM $ 0.382
+0.00%
$ 19.09 million $ 890
Yesterday, at 2 AM $ 0.382
+0.00%
$ 19.09 million $ 890
Yesterday, at 1 AM $ 0.382
+17.48%
$ 19.09 million $ 890
Yesterday, at 12 AM $ 0.325
+0.28%
$ 16.25 million $ 852
Aug 10, 11 PM $ 0.324
-1.29%
$ 16.2 million $ 1,292
Aug 10, 10 PM $ 0.328
-0.01%
$ 16.41 million $ 1,291
Aug 10, 9 PM $ 0.328
+1.36%
$ 16.41 million $ 1,299
Download