MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.599
+0.00%
$ 29.99 million $ 48,492
Today, at 6 AM $ 0.599
+0.15%
$ 29.94 million $ 48,394
Today, at 5 AM $ 0.598
-1.49%
$ 29.9 million $ 48,199
Today, at 4 AM $ 0.608
-1.25%
$ 30.42 million $ 47,762
Today, at 3 AM $ 0.616
+2.39%
$ 30.8 million $ 47,550
Today, at 2 AM $ 0.602
-1.37%
$ 30.09 million $ 47,372
Today, at 1 AM $ 0.61
+2.16%
$ 30.5 million $ 47,303
Today, at 12 AM $ 0.597
-0.64%
$ 29.86 million $ 47,077
Yesterday, at 11 PM $ 0.601
-0.78%
$ 30.05 million $ 47,002
Yesterday, at 10 PM $ 0.606
+0.16%
$ 30.28 million $ 47,203
Yesterday, at 9 PM $ 0.605
+2.38%
$ 30.24 million $ 46,915
Yesterday, at 8 PM $ 0.591
-0.16%
$ 29.53 million $ 46,816
Yesterday, at 7 PM $ 0.592
-1.96%
$ 29.61 million $ 46,975
Yesterday, at 6 PM $ 0.604
+0.34%
$ 30.21 million $ 48,441
Yesterday, at 5 PM $ 0.602
+1.96%
$ 30.1 million $ 48,606
Yesterday, at 4 PM $ 0.59
-2.17%
$ 29.52 million $ 33,577
Yesterday, at 3 PM $ 0.604
-0.17%
$ 30.18 million $ 48,847
Yesterday, at 2 PM $ 0.605
+0.70%
$ 30.23 million $ 48,918
Yesterday, at 1 PM $ 0.6
+1.40%
$ 30.02 million $ 48,831
Yesterday, at 12 PM $ 0.592
-0.10%
$ 29.61 million $ 48,731
Yesterday, at 11 AM $ 0.593
-2.00%
$ 29.64 million $ 64,845
Yesterday, at 10 AM $ 0.605
+0.27%
$ 30.24 million $ 65,297
Yesterday, at 9 AM $ 0.603
-0.91%
$ 30.16 million $ 65,062
Yesterday, at 8 AM $ 0.609
+1.41%
$ 30.44 million $ 65,164
Yesterday, at 7 AM $ 0.6
-1.03%
$ 30.02 million $ 49,704
Yesterday, at 6 AM $ 0.607
-0.84%
$ 30.33 million $ 64,663
Yesterday, at 5 AM $ 0.612
+0.68%
$ 30.58 million $ 64,720
Yesterday, at 4 AM $ 0.608
+0.91%
$ 30.38 million $ 64,467
Yesterday, at 3 AM $ 0.602
-0.67%
$ 30.1 million $ 50,028
Yesterday, at 2 AM $ 0.606
+0.79%
$ 30.3 million $ 67,943
Yesterday, at 1 AM $ 0.601
+0.37%
$ 30.07 million $ 71,108
Yesterday, at 12 AM $ 0.599
+0.15%
$ 29.95 million $ 75,028
Jun 24, 11 PM $ 0.598
-0.07%
$ 29.91 million $ 76,308
Jun 24, 10 PM $ 0.599
-0.08%
$ 29.93 million $ 77,993
Jun 24, 9 PM $ 0.599
-2.25%
$ 29.95 million $ 81,265
Jun 24, 8 PM $ 0.613
+1.30%
$ 30.65 million $ 69,204
Jun 24, 7 PM $ 0.605
+2.97%
$ 30.26 million $ 72,146
Jun 24, 6 PM $ 0.588
-2.29%
$ 29.38 million $ 88,161
Jun 24, 5 PM $ 0.601
+0.49%
$ 30.07 million $ 89,863
Jun 24, 4 PM $ 0.599
+0.04%
$ 29.93 million $ 93,031
Jun 24, 3 PM $ 0.598
+0.93%
$ 29.91 million $ 95,739
Jun 24, 2 PM $ 0.593
+0.90%
$ 29.64 million $ 97,721
Jun 24, 1 PM $ 0.587
-1.52%
$ 29.36 million $ 97,188
Jun 24, 12 PM $ 0.596
+0.46%
$ 29.81 million $ 97,330
Jun 24, 11 AM $ 0.596
+1.13%
$ 29.82 million $ 96,868
Jun 24, 10 AM $ 0.59
+0.11%
$ 29.48 million $ 96,579
Jun 24, 9 AM $ 0.589
-0.96%
$ 29.45 million $ 100,264
Jun 24, 8 AM $ 0.595
+2.15%
$ 29.73 million $ 84,795
Jun 24, 7 AM $ 0.582
-3.12%
$ 29.11 million $ 87,586
Jun 24, 6 AM $ 0.601
+0.28%
$ 30.05 million $ 107,700
Download