MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.604
-0.09%
$ 30.2 million $ 48,475
7:42 AM $ 0.604
-0.01%
$ 30.2 million $ 48,446
7:41 AM $ 0.604
+0.01%
$ 30.2 million $ 48,439
7:40 AM $ 0.604
+0.02%
$ 30.2 million $ 48,184
7:39 AM $ 0.604
-1.12%
$ 30.2 million $ 48,169
7:38 AM $ 0.611
+0.08%
$ 30.2 million $ 48,144
7:37 AM $ 0.61
-0.01%
$ 30.2 million $ 48,139
7:36 AM $ 0.61
-0.06%
$ 30.2 million $ 48,141
7:35 AM $ 0.611
-0.08%
$ 30.2 million $ 48,141
7:34 AM $ 0.611
+0.27%
$ 30.57 million $ 48,124
7:33 AM $ 0.61
-0.01%
$ 30.57 million $ 48,108
7:32 AM $ 0.61
+0.22%
$ 30.57 million $ 48,122
7:31 AM $ 0.609
+0.07%
$ 30.57 million $ 48,109
7:30 AM $ 0.608
-0.14%
$ 30.57 million $ 48,101
7:29 AM $ 0.609
+0.37%
$ 30.45 million $ 48,080
7:28 AM $ 0.607
+0.02%
$ 30.45 million $ 48,093
7:27 AM $ 0.607
+0.10%
$ 30.45 million $ 48,094
7:26 AM $ 0.606
-0.09%
$ 30.45 million $ 48,084
7:25 AM $ 0.607
+0.06%
$ 30.45 million $ 48,084
7:24 AM $ 0.606
-0.88%
$ 30.31 million $ 48,089
7:23 AM $ 0.612
-0.06%
$ 30.31 million $ 48,089
7:22 AM $ 0.612
+0.11%
$ 30.31 million $ 48,079
7:21 AM $ 0.611
-0.16%
$ 30.31 million $ 48,103
7:20 AM $ 0.612
+0.01%
$ 30.31 million $ 48,106
7:19 AM $ 0.612
-0.12%
$ 30.61 million $ 48,190
7:18 AM $ 0.613
+0.02%
$ 30.61 million $ 48,179
7:17 AM $ 0.613
-0.25%
$ 30.61 million $ 48,202
7:16 AM $ 0.614
+0.16%
$ 30.61 million $ 48,202
7:15 AM $ 0.613
+0.20%
$ 30.61 million $ 48,199
7:14 AM $ 0.612
+0.61%
$ 30.6 million $ 48,173
7:13 AM $ 0.608
-0.04%
$ 30.6 million $ 48,186
7:12 AM $ 0.609
-0.02%
$ 30.6 million $ 48,186
7:11 AM $ 0.609
-0.02%
$ 30.6 million $ 48,172
7:10 AM $ 0.609
+0.11%
$ 30.6 million $ 48,138
7:09 AM $ 0.608
+0.26%
$ 30.41 million $ 48,138
7:08 AM $ 0.607
+0.01%
$ 30.41 million $ 48,151
7:07 AM $ 0.607
+0.10%
$ 30.41 million $ 48,319
7:06 AM $ 0.606
-0.01%
$ 30.41 million $ 48,465
7:05 AM $ 0.606
+0.00%
$ 30.41 million $ 48,480
7:04 AM $ 0.606
+1.16%
$ 30.3 million $ 48,480
7:03 AM $ 0.599
-0.13%
$ 30.3 million $ 48,462
7:02 AM $ 0.6
-0.19%
$ 30.3 million $ 48,447
7:01 AM $ 0.601
-0.02%
$ 30.3 million $ 48,453
7:00 AM $ 0.601
+0.40%
$ 30.3 million $ 48,462
6:59 AM $ 0.599
+0.06%
$ 29.94 million $ 48,394
6:58 AM $ 0.598
+0.02%
$ 29.94 million $ 48,387
6:57 AM $ 0.598
-0.05%
$ 29.94 million $ 48,399
6:56 AM $ 0.599
-0.09%
$ 29.94 million $ 48,393
6:55 AM $ 0.599
+0.04%
$ 29.94 million $ 48,414
6:54 AM $ 0.599
-2.19%
$ 29.94 million $ 48,414
Download