To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅503
+0.00%
$ 5,024 $ 397
Yesterday $ 0.0₅676
-22.01%
$ -- $ 2,117
Jul 20, 2026 $ 0.0₅705
-13.71%
$ 7,043 $ 270
Jul 18, 2026 $ 0.0₅862
+0.00%
$ -- $ 187
Jul 17, 2026 $ 0.0₅739
+0.00%
$ 7,385 $ 34
Jul 15, 2026 $ 0.0₅59
+0.00%
$ -- $ 8
Jul 14, 2026 $ 0.0₅584
+0.00%
$ -- $ 63
Jul 13, 2026 $ 0.0₅592
-10.33%
$ 5,920 $ 122
Jul 12, 2026 $ 0.0₅698
-2.51%
$ 6,981 $ 145
Jul 10, 2026 $ 0.0₅746
+0.00%
$ 7,454 $ 2
Jul 9, 2026 $ 0.0₅748
+1.27%
$ 7,473 $ 3
Jul 8, 2026 $ 0.0₅743
-4.68%
$ -- $ 45
Jul 7, 2026 $ 0.0₅808
+0.23%
$ -- $ 1
Jul 6, 2026 $ 0.0₅779
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0₅717
+0.00%
$ -- $ 197
Jul 2, 2026 $ 0.0₅888
-10.60%
$ 8,874 $ 668
Jul 1, 2026 $ 0.0₅98
+5.54%
$ 9,798 $ 243
Jun 30, 2026 $ 0.0₅962
-0.58%
$ -- $ 666
Jun 26, 2026 $ 0.0₅901
+0.00%
$ -- $ 793
Jun 25, 2026 $ 0.0₅791
+9.52%
$ 7,905 $ 684
Jun 24, 2026 $ 0.0₅754
+0.00%
$ -- $ 528
Jun 23, 2026 $ 0.0₅848
-5.23%
$ 8,475 $ 298
Jun 20, 2026 $ 0.0₅827
-13.19%
$ 8,271 $ 381
Jun 19, 2026 $ 0.0₅917
+1.76%
$ 9,166 $ 206
Jun 18, 2026 $ 0.0₅958
-8.30%
$ 9,574 $ 933
Jun 17, 2026 $ 0.00001
-7.29%
$ 10,032 $ 711
Jun 16, 2026 $ 0.0000112
-23.59%
$ 11,229 $ 2,622
Jun 15, 2026 $ 0.0000116
+10.74%
$ 11,616 $ 5,061
Jun 14, 2026 $ 0.0₅926
+9.09%
$ 9,255 $ 2,094
Jun 13, 2026 $ 0.0₅862
-27.03%
$ 8,615 $ 5,535
Jun 12, 2026 $ 0.0000122
-14.16%
$ 12,222 $ 22,764
Jun 11, 2026 $ 0.0000105
+2.07%
$ -- $ 115
Jun 10, 2026 $ 0.0₅953
+0.00%
$ -- $ 194
Jun 9, 2026 $ 0.0₅995
-17.68%
$ -- $ 1,049
Jun 8, 2026 $ 0.0000112
-13.62%
$ -- $ 609
Jun 7, 2026 $ 0.0000113
-1.12%
$ 11,260 $ 124
Jun 6, 2026 $ 0.0000102
+6.51%
$ -- $ 5,095
Jun 5, 2026 $ 0.00001
-38.90%
$ 10,040 $ 9,372
Jun 4, 2026 $ 0.0000106
+22.96%
$ 10,569 $ 4,498
Jun 1, 2026 $ 0.0000101
+1.97%
$ -- $ 293
May 31, 2026 $ 0.0₅923
+0.23%
$ 9,225 $ 1,077
May 30, 2026 $ 0.0₅921
-11.37%
$ 9,211 $ 789
May 29, 2026 $ 0.0000104
-48.94%
$ 10,393 $ 14,680
May 27, 2026 $ 0.0₅7
-20.19%
$ 6,996 $ 462
May 25, 2026 $ 0.0₅808
-0.92%
$ -- $ 830
May 24, 2026 $ 0.0₅93
-48.13%
$ 9,294 $ 1,304
May 23, 2026 $ 0.000016
+7.07%
$ 15,991 $ 2,228
May 22, 2026 $ 0.0000121
+8.21%
$ 12,095 $ 1,984
May 21, 2026 $ 0.0000112
-2.86%
$ 11,182 $ 983
May 20, 2026 $ 0.0₅973
-10.17%
$ 9,724 $ 2,631
Download