To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅83
-26.95%
$ 8,294 $ 934
May 15, 2026 $ 0.0₅932
-3.24%
$ 9,316 $ 191
May 13, 2026 $ 0.0₅853
+0.00%
$ -- $ 257
May 12, 2026 $ 0.0₅791
-2.49%
$ 7,913 $ 98
May 8, 2026 $ 0.0₅704
+2.65%
$ -- $ 424
May 6, 2026 $ 0.0₅704
+0.00%
$ 7,040 $ 229
May 4, 2026 $ 0.0₅668
-3.83%
$ 6,676 $ 154
May 2, 2026 $ 0.0₅735
+0.00%
$ -- $ 540
Apr 29, 2026 $ 0.0000103
+23.48%
$ -- $ 417
Apr 28, 2026 $ 0.0₅841
-5.51%
$ 8,410 $ 727
Apr 27, 2026 $ 0.0₅984
+3.33%
$ 9,841 $ 505
Apr 23, 2026 $ 0.0₅908
+0.00%
$ -- $ 2,064
Apr 22, 2026 $ 0.0000106
+12.29%
$ 10,579 $ 2,000
Apr 21, 2026 $ 0.0000103
+13.42%
$ -- $ 1,223
Apr 20, 2026 $ 0.0₅988
-0.49%
$ -- $ 652
Apr 19, 2026 $ 0.0₅928
+0.00%
$ -- $ 710
Apr 18, 2026 $ 0.0₅938
-1.71%
$ 9,378 $ 1,065
Apr 17, 2026 $ 0.0000117
+35.80%
$ 11,662 $ 2,167
Apr 16, 2026 $ 0.0₅689
+2.13%
$ -- $ 409
Apr 15, 2026 $ 0.0₅729
+0.00%
$ -- $ 611
Apr 14, 2026 $ 0.0₅823
+2.85%
$ -- $ 1,020
Apr 13, 2026 $ 0.0₅788
+21.09%
$ -- $ 1,258
Apr 12, 2026 $ 0.0₅718
+10.03%
$ 6,502 $ 771
Apr 11, 2026 $ 0.0₅704
+5.67%
$ -- $ 3,370
Apr 10, 2026 $ 0.0₅667
-32.08%
$ 6,665 $ 1,675
Apr 9, 2026 $ 0.0₅948
-17.26%
$ 9,482 $ 5,279
Apr 8, 2026 $ 0.0000112
+89.91%
$ 11,230 $ 60,921
Apr 7, 2026 $ 0.0₅556
-0.22%
$ -- $ 386
Download