To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,299 $ 1,223
Apr 20, 2026 $ 0.0₅988
-0.49%
$ -- $ 652
Apr 19, 2026 $ 0.0₅928
+0.00%
$ -- $ 710
Apr 18, 2026 $ 0.0₅938
-1.71%
$ 9,378 $ 1,065
Apr 17, 2026 $ 0.0000117
+35.80%
$ 11,662 $ 2,167
Apr 16, 2026 $ 0.0₅689
+2.13%
$ -- $ 409
Apr 15, 2026 $ 0.0₅729
+0.00%
$ -- $ 611
Apr 14, 2026 $ 0.0₅823
+2.85%
$ -- $ 1,020
Apr 13, 2026 $ 0.0₅788
+21.09%
$ -- $ 1,258
Apr 12, 2026 $ 0.0₅718
+10.03%
$ 6,502 $ 771
Apr 11, 2026 $ 0.0₅704
+5.67%
$ -- $ 3,370
Apr 10, 2026 $ 0.0₅667
-32.08%
$ 6,665 $ 1,675
Apr 9, 2026 $ 0.0₅948
-17.26%
$ 9,482 $ 5,279
Apr 8, 2026 $ 0.0000112
+89.91%
$ 11,230 $ 60,921
Apr 7, 2026 $ 0.0₅556
-0.22%
$ -- $ 386
Download