To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000103
+0.00%
$ 10,299 $ 1,223
Yesterday, at 4 PM $ 0.0000103
+0.28%
$ 10,299 $ 1,223
Yesterday, at 3 PM $ 0.0₅928
-7.04%
$ 9,279 $ 897
Yesterday, at 2 PM $ 0.0₅908
+0.00%
$ 9,081 $ 208
Apr 20, 9 AM $ 0.0₅988
+0.00%
$ 9,880 $ 652
Apr 20, 1 AM $ 0.0000108
+4.54%
$ 10,789 $ 373
Apr 20, 12 AM $ 0.0₅993
+0.00%
$ 9,929 $ 267
Apr 19, 5 PM $ 0.0₅928
+0.00%
$ 9,274 $ 710
Apr 18, 8 PM $ 0.0₅938
+0.00%
$ 9,378 $ 1,065
Apr 18, 7 PM $ 0.0₅972
+15.94%
$ 9,717 $ 992
Apr 18, 9 AM $ 0.0₅827
+0.00%
$ 8,266 $ 1,509
Apr 18, 7 AM $ 0.0₅875
-8.28%
$ 8,751 $ 2,015
Apr 18, 6 AM $ 0.0₅954
+0.00%
$ 9,541 $ 2,161
Apr 17, 6 PM $ 0.0000117
-0.54%
$ 11,662 $ 2,167
Apr 17, 5 PM $ 0.0000106
+7.89%
$ 10,639 $ 2,140
Apr 17, 2 PM $ 0.0₅92
+0.12%
$ 9,200 $ 1,714
Apr 17, 1 PM $ 0.0₅991
+0.00%
$ 9,903 $ 1,715
Apr 17, 11 AM $ 0.0₅964
-2.36%
$ 9,637 $ 1,276
Apr 17, 10 AM $ 0.0₅99
+0.00%
$ 9,894 $ 1,213
Apr 17, 9 AM $ 0.0₅988
+16.87%
$ 9,881 $ 1,216
Apr 17, 8 AM $ 0.0₅934
+1.88%
$ 9,333 $ 868
Apr 17, 7 AM $ 0.0₅927
-4.95%
$ 9,267 $ 574
Apr 17, 6 AM $ 0.0₅922
+7.28%
$ 9,213 $ 314
Apr 16, 5 PM $ 0.0₅689
+0.00%
$ 6,887 $ 409
Apr 16, 4 PM $ 0.0₅697
-1.31%
$ 6,965 $ 338
Apr 16, 11 AM $ 0.0₅669
+0.00%
$ 6,686 $ 289
Apr 16, 4 AM $ 0.0₅674
+0.00%
$ 6,743 $ 195
Apr 15, 4 AM $ 0.0₅729
+0.00%
$ 7,286 $ 611
Apr 14, 12 PM $ 0.0₅823
+8.57%
$ -- $ 1,020
Apr 14, 5 AM $ 0.0₅8
+0.00%
$ 8,002 $ 1,008
Apr 13, 4 PM $ 0.0₅788
-2.05%
$ 7,873 $ 1,258
Apr 13, 2 PM $ 0.0₅965
-0.93%
$ 9,643 $ 1,206
Apr 13, 1 PM $ 0.0₅968
+0.20%
$ 9,678 $ 1,242
Apr 13, 9 AM $ 0.00001
+0.00%
$ 10,031 $ 1,367
Apr 13, 7 AM $ 0.0₅801
+0.00%
$ 8,009 $ 1,216
Apr 13, 12 AM $ 0.0₅65
+0.00%
$ -- $ 1,041
Apr 12, 8 PM $ 0.0₅718
+0.00%
$ 7,181 $ 771
Apr 12, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 370
Apr 12, 9 AM $ 0.0₅642
+0.00%
$ 6,416 $ 185
Apr 12, 5 AM $ 0.0₅642
-1.69%
$ 6,417 $ 1,607
Apr 11, 9 AM $ 0.0₅704
+0.00%
$ 7,039 $ 3,370
Apr 11, 8 AM $ 0.0₅682
+0.00%
$ 6,817 $ 3,395
Apr 11, 7 AM $ 0.0₅65
-0.32%
$ 6,494 $ 3,237
Apr 11, 6 AM $ 0.0₅652
-2.51%
$ 6,513 $ 3,005
Apr 11, 5 AM $ 0.0₅694
+0.00%
$ 6,937 $ 1,808
Apr 11, 2 AM $ 0.0₅657
+0.00%
$ 6,568 $ 1,602
Apr 11, 12 AM $ 0.0₅665
-0.26%
$ 6,644 $ 1,679
Apr 10, 11 PM $ 0.0₅667
-0.07%
$ 6,665 $ 1,675
Apr 10, 10 PM $ 0.0₅668
-3.51%
$ 6,681 $ 1,675
Apr 10, 2 PM $ 0.00001
+12.83%
$ 10,038 $ 1,507
Download