Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEXX Historical Data

HXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000401
-4.36%
$733 $0
Nov 24, 2019 $0.000419
-5.29%
$766 $0
Nov 23, 2019 $0.000443
+0.26%
$809 $0
Jul 24, 2019 $0.00485
-1.51%
$8,860 $0
Jul 23, 2019 $0.00492
-94.47%
$8,996 $0
Jun 23, 2019 $0.735
+2.58%
$1.34 million $3
Jun 22, 2019 $0.716
-2.30%
$1.31 million $10
Jun 17, 2019 $0.0777
+3.00%
$142,146 $0.1
Jun 16, 2019 $0.0755
-2.16%
$138,001 $0
Jun 14, 2019 $0.0732
+5.65%
$133,907 $1
Jun 13, 2019 $0.0693
+0.47%
$126,743 $1
May 2, 2019 $0.134
+0.86%
$244,766 $0
May 1, 2019 $0.133
-2.21%
$242,669 $0
Apr 30, 2019 $0.136
+0.71%
$248,167 $3
Apr 20, 2019 $0.136
+1.04%
$248,599 $0
Apr 19, 2019 $0.135
-1.06%
$246,033 $0
Apr 18, 2019 $0.136
+0.57%
$248,673 $0
Apr 7, 2019 $0.532
+1.89%
$971,995 $1
Apr 6, 2019 $0.522
+1.23%
$953,966 $1
Dec 10, 2018 $0.388
+0.11%
$709,860 $761
Dec 9, 2018 $0.388
+0.61%
$710,318 $762
Dec 8, 2018 $0.386
+18.45%
$705,963 $2,439
Dec 7, 2018 $0.326
-10.26%
$596,379 $2,677
Dec 6, 2018 $0.364
-10.68%
$665,301 $450
Dec 5, 2018 $0.407
-8.63%
$744,705 $633
Dec 4, 2018 $0.446
+4.90%
$815,616 $680
Dec 3, 2018 $0.425
-7.03%
$777,555 $165
Dec 2, 2018 $0.455
-4.07%
$832,862 $380
Dec 1, 2018 $0.474
+17.60%
$867,666 $3,448
Nov 30, 2018 $0.404
+6.76%
$738,306 $2,881
Nov 29, 2018 $0.371
+0.00%
$678,735 $4,089
Nov 28, 2018 $0.387
+0.00%
$707,545 $3,750
Nov 27, 2018 $0.441
+0.00%
$806,708 $3,926
Nov 26, 2018 $0.456
+0.00%
$834,116 $3,820
Nov 25, 2018 $0.478
+0.00%
$873,527 $4,292
Nov 24, 2018 $0.332
+0.00%
$607,597 $4,307
Nov 23, 2018 $0.335
+0.00%
$613,058 $4,525
Nov 22, 2018 $0.326
+0.00%
$595,458 $4,500
Nov 21, 2018 $0.327
+0.00%
$597,319 $4,634
Nov 20, 2018 $0.38
+0.00%
$695,346 $5,282
Nov 19, 2018 $0.414
+0.00%
$756,846 $5,598
Nov 18, 2018 $0.413
+0.00%
$755,509 $5,553
Nov 17, 2018 $0.419
+0.00%
$765,359 $5,591
Nov 16, 2018 $0.424
+0.00%
$-- $5,594
Nov 15, 2018 $0.497
+0.00%
$-- $6,126
Nov 14, 2018 $0.53
+0.00%
$-- $6,362
Nov 13, 2018 $0.546
+0.00%
$-- $6,402
Nov 12, 2018 $0.597
+0.00%
$-- $6,388
Nov 11, 2018 $0.68
+0.00%
$-- $6,401
Download