HEXX Historical Data

HXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.000401
-4.36%
$ 733 $ 0
Nov 24, 2019 $ 0.000419
-5.29%
$ 766 $ 0
Nov 23, 2019 $ 0.000443
+0.26%
$ 809 $ 0
Jul 24, 2019 $ 0.00485
-1.51%
$ 8,860 $ 0
Jul 23, 2019 $ 0.00492
-94.47%
$ 8,996 $ 0
Jun 23, 2019 $ 0.735
+2.58%
$ 1.34 million $ 3
Jun 22, 2019 $ 0.716
-2.30%
$ 1.31 million $ 10
Jun 17, 2019 $ 0.0777
+3.00%
$ 142,146 $ 0.1
Jun 16, 2019 $ 0.0755
-2.16%
$ 138,001 $ 0
Jun 14, 2019 $ 0.0732
+5.65%
$ 133,907 $ 1
Jun 13, 2019 $ 0.0693
+0.47%
$ 126,743 $ 1
May 2, 2019 $ 0.134
+0.86%
$ 244,766 $ 0
May 1, 2019 $ 0.133
-2.21%
$ 242,669 $ 0
Apr 30, 2019 $ 0.136
+0.71%
$ 248,167 $ 3
Apr 20, 2019 $ 0.136
+1.04%
$ 248,599 $ 0
Apr 19, 2019 $ 0.135
-1.06%
$ 246,033 $ 0
Apr 18, 2019 $ 0.136
+0.57%
$ 248,673 $ 0
Apr 7, 2019 $ 0.532
+1.89%
$ 971,995 $ 1
Apr 6, 2019 $ 0.522
+1.23%
$ 953,966 $ 1
Dec 10, 2018 $ 0.388
+0.11%
$ 709,860 $ 761
Dec 9, 2018 $ 0.388
+0.61%
$ 710,318 $ 762
Dec 8, 2018 $ 0.386
+18.45%
$ 705,963 $ 2,439
Dec 7, 2018 $ 0.326
-10.26%
$ 596,379 $ 2,677
Dec 6, 2018 $ 0.364
-10.68%
$ 665,301 $ 450
Dec 5, 2018 $ 0.407
-8.63%
$ 744,705 $ 633
Dec 4, 2018 $ 0.446
+4.90%
$ 815,616 $ 680
Dec 3, 2018 $ 0.425
-7.03%
$ 777,555 $ 165
Dec 2, 2018 $ 0.455
-4.07%
$ 832,862 $ 380
Dec 1, 2018 $ 0.474
+17.60%
$ 867,666 $ 3,448
Nov 30, 2018 $ 0.404
+6.76%
$ 738,306 $ 2,881
Nov 29, 2018 $ 0.371
+0.00%
$ 678,735 $ 4,089
Nov 28, 2018 $ 0.387
+0.00%
$ 707,545 $ 3,750
Nov 27, 2018 $ 0.441
+0.00%
$ 806,708 $ 3,926
Nov 26, 2018 $ 0.456
+0.00%
$ 834,116 $ 3,820
Nov 25, 2018 $ 0.478
+0.00%
$ 873,527 $ 4,292
Nov 24, 2018 $ 0.332
+0.00%
$ 607,597 $ 4,307
Nov 23, 2018 $ 0.335
+0.00%
$ 613,058 $ 4,525
Nov 22, 2018 $ 0.326
+0.00%
$ 595,458 $ 4,500
Nov 21, 2018 $ 0.327
+0.00%
$ 597,319 $ 4,634
Nov 20, 2018 $ 0.38
+0.00%
$ 695,346 $ 5,282
Nov 19, 2018 $ 0.414
+0.00%
$ 756,846 $ 5,598
Nov 18, 2018 $ 0.413
+0.00%
$ 755,509 $ 5,553
Nov 17, 2018 $ 0.419
+0.00%
$ 765,359 $ 5,591
Nov 16, 2018 $ 0.424
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.497
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.53
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.546
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.597
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.68
+0.00%
$ -- $ 6,401
Download