HEXX Historical Data

HXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000401
-4.36%
$733 $0
Nov 24, 2019 $0.000419
-5.29%
$766 $0
Nov 23, 2019 $0.000443
+0.26%
$809 $0
Jul 24, 2019 $0.00485
-1.51%
$8,860 $0
Jul 23, 2019 $0.00492
-94.47%
$8,996 $0
Jun 23, 2019 $0.735
+2.58%
$1.34 million $3
Jun 22, 2019 $0.716
-2.30%
$1.31 million $10
Jun 17, 2019 $0.0777
+3.00%
$142,146 $0.1
Jun 16, 2019 $0.0755
-2.16%
$138,001 $0
Jun 14, 2019 $0.0732
+5.65%
$133,907 $1
Jun 13, 2019 $0.0693
+0.47%
$126,743 $1
May 2, 2019 $0.134
+0.86%
$244,766 $0
May 1, 2019 $0.133
-2.21%
$242,669 $0
Apr 30, 2019 $0.136
+0.71%
$248,167 $3
Apr 20, 2019 $0.136
+1.04%
$248,599 $0
Apr 19, 2019 $0.135
-1.06%
$246,033 $0
Apr 18, 2019 $0.136
+0.57%
$248,673 $0
Apr 7, 2019 $0.532
+1.89%
$971,995 $1
Apr 6, 2019 $0.522
+1.23%
$953,966 $1
Dec 10, 2018 $0.388
+0.11%
$709,860 $761
Dec 9, 2018 $0.388
+0.61%
$710,318 $762
Dec 8, 2018 $0.386
+18.45%
$705,963 $2,439
Dec 7, 2018 $0.326
-10.26%
$596,379 $2,677
Dec 6, 2018 $0.364
-10.68%
$665,301 $450
Dec 5, 2018 $0.407
-8.63%
$744,705 $633
Dec 4, 2018 $0.446
+4.90%
$815,616 $680
Dec 3, 2018 $0.425
-7.03%
$777,555 $165
Dec 2, 2018 $0.455
-4.07%
$832,862 $380
Dec 1, 2018 $0.474
+17.60%
$867,666 $3,448
Nov 30, 2018 $0.404
+6.76%
$738,306 $2,881
Nov 29, 2018 $0.371
+0.00%
$678,735 $4,089
Nov 28, 2018 $0.387
+0.00%
$707,545 $3,750
Nov 27, 2018 $0.441
+0.00%
$806,708 $3,926
Nov 26, 2018 $0.456
+0.00%
$834,116 $3,820
Nov 25, 2018 $0.478
+0.00%
$873,527 $4,292
Nov 24, 2018 $0.332
+0.00%
$607,597 $4,307
Nov 23, 2018 $0.335
+0.00%
$613,058 $4,525
Nov 22, 2018 $0.326
+0.00%
$595,458 $4,500
Nov 21, 2018 $0.327
+0.00%
$597,319 $4,634
Nov 20, 2018 $0.38
+0.00%
$695,346 $5,282
Nov 19, 2018 $0.414
+0.00%
$756,846 $5,598
Nov 18, 2018 $0.413
+0.00%
$755,509 $5,553
Nov 17, 2018 $0.419
+0.00%
$765,359 $5,591
Nov 16, 2018 $0.424
+0.00%
$-- $5,594
Nov 15, 2018 $0.497
+0.00%
$-- $6,126
Nov 14, 2018 $0.53
+0.00%
$-- $6,362
Nov 13, 2018 $0.546
+0.00%
$-- $6,402
Nov 12, 2018 $0.597
+0.00%
$-- $6,388
Nov 11, 2018 $0.68
+0.00%
$-- $6,401
Download