HEXX Historical Data

HXX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000401
-9.17%
$ -- $ 1
Jul 2019 $ 0.00485
-94.55%
$ -- $ 0
Jun 2019 $ 0.735
+965.16%
$ -- $ 15
May 2019 $ 0.134
-1.37%
$ -- $ 0
Apr 2019 $ 0.136
-73.66%
$ -- $ 6
Dec 2018 $ 0.388
-3.79%
$ -- $ 12,396
Nov 2018 $ 0.404
-44.43%
$ 738,306 $ 164,167
Oct 2018 $ 0.74
-20.21%
$ -- $ 201,314
Sep 2018 $ 0.931
-41.04%
$ -- $ 198,709
Aug 2018 $ 1.81
-65.49%
$ -- $ 209,138
Jul 2018 $ 5.45
+23.22%
$ -- $ 219,090
Jun 2018 $ 4.15
-59.85%
$ -- $ 197,715
May 2018 $ 10.03
+104.64%
$ -- $ 264,217
Apr 2018 $ 5.22
+767.55%
$ -- $ 237,493
Mar 2018 $ 0.597
-64.44%
$ -- $ 285,002
Feb 2018 $ 1.9
+619.85%
$ -- $ 264,143
Jan 2018 $ 0.301
+139.78%
$ -- $ 407,964
Dec 2017 $ 0.149
+278.22%
$ -- $ 464,443
Nov 2017 $ 0.0367
+54.96%
$ -- $ 229,745
Oct 2017 $ 0.0239
-11.25%
$ -- $ 162,122
Sep 2017 $ 0.0262
-26.26%
$ -- $ 122,878
Aug 2017 $ 0.034
+21.44%
$ -- $ 119,376
Jul 2017 $ 0.0309
-14.21%
$ -- $ 78,298
Jun 2017 $ 0.0372
+60.88%
$ -- $ 78,969
May 2017 $ 0.0276
-51.28%
$ -- $ 58,205
Apr 2017 $ 0.0541
-55.49%
$ -- $ 31,984
Download