Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEXX Historical Data

HXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 25 $0.000401
-4.36%
$-- $0
Nov 18 $0.000419
-5.03%
$-- $0
Jul 22 $0.00485
-94.55%
$-- $0
Jun 17 $0.735
+873.70%
$-- $13
Jun 10 $0.0755
+9.39%
$-- $2
Apr 29 $0.134
-0.67%
$-- $4
Apr 15 $0.136
+0.54%
$-- $0
Apr 1 $0.532
+3.15%
$-- $2
Dec 10 $0.388
+0.11%
$-- $761
Dec 3 $0.388
-15.07%
$-- $7,806
Nov 26 $0.455
-0.15%
$-- $22,295
Nov 19 $0.478
+15.42%
$-- $33,138
Nov 12 $0.413
-30.83%
$755,509 $42,015
Nov 5 $0.68
-6.25%
$-- $45,118
Oct 29 $0.721
-6.13%
$-- $44,615
Oct 22 $0.777
-0.87%
$-- $45,386
Oct 15 $0.799
+2.28%
$-- $45,526
Oct 8 $0.789
-6.69%
$-- $45,209
Oct 1 $0.857
-7.61%
$-- $46,009
Sep 24 $0.931
-20.90%
$-- $46,045
Sep 17 $1.22
+21.87%
$-- $45,403
Sep 10 $0.778
+3.95%
$-- $44,787
Sep 3 $0.794
-23.01%
$-- $48,379
Aug 27 $1.08
-46.05%
$-- $48,526
Aug 20 $2.4
-15.11%
$-- $45,658
Aug 13 $3.04
-6.00%
$-- $44,494
Aug 6 $3.37
-25.51%
$-- $46,665
Jul 30 $4.73
+10.92%
$-- $54,236
Jul 23 $3.85
+8.79%
$-- $55,805
Jul 16 $3.46
-0.62%
$-- $49,333
Jul 9 $3.64
-24.51%
$-- $45,290
Jul 2 $5
+11.99%
$-- $45,938
Jun 25 $4.42
+11.61%
$-- $42,965
Jun 18 $4.89
-45.95%
$-- $45,840
Jun 11 $9.01
-22.74%
$-- $46,933
Jun 4 $13.36
+44.08%
$-- $45,745
May 28 $9.22
+4.93%
$-- $51,982
May 21 $9.44
-28.30%
$-- $55,515
May 14 $13.88
+24.99%
$-- $58,900
May 7 $8.32
+85.69%
$-- $64,055
Apr 30 $4.64
-11.14%
$-- $65,744
Apr 23 $5.53
+105.46%
$-- $63,690
Apr 16 $2.17
-35.17%
$-- $57,823
Apr 9 $3.46
+44.67%
$-- $50,857
Apr 2 $1.54
+166.24%
$-- $48,720
Mar 26 $0.602
-14.12%
$-- $54,417
Mar 19 $0.842
-42.08%
$-- $60,027
Mar 12 $1.53
-17.71%
$-- $61,295
Mar 5 $1.79
-2.51%
$-- $72,553
Download