HEXX Historical Data

HXX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $ 0.0433
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0497
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0495
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0603
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0252
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0594
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0578
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0566
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0541
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0535
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0532
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0533
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0429
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0424
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0419
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0626
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0869
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0875
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0929
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0784
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.103
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0836
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0865
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0636
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0824
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0275
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0283
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0285
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0603
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.102
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.1
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.101
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0963
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.121
+0.00%
$ -- $ 1,130
Download