Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEXX Historical Data

HXX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2018 $0.705
+0.00%
$-- $6,412
Nov 9, 2018 $0.713
+0.00%
$-- $6,490
Nov 8, 2018 $0.718
+0.00%
$-- $6,532
Nov 7, 2018 $0.699
+0.00%
$-- $6,438
Nov 6, 2018 $0.712
+0.00%
$-- $6,440
Nov 5, 2018 $0.726
+0.00%
$-- $6,404
Nov 4, 2018 $0.721
+0.00%
$-- $6,372
Nov 3, 2018 $0.715
+0.00%
$-- $6,395
Nov 2, 2018 $0.712
+0.00%
$-- $6,347
Nov 1, 2018 $0.727
+0.00%
$-- $6,315
Oct 31, 2018 $0.74
+0.00%
$-- $6,314
Oct 30, 2018 $0.756
+0.00%
$-- $6,403
Oct 29, 2018 $0.768
+0.00%
$-- $6,467
Oct 28, 2018 $0.777
+0.00%
$-- $6,464
Oct 27, 2018 $0.805
+0.00%
$-- $6,463
Oct 26, 2018 $0.806
+0.00%
$-- $6,472
Oct 25, 2018 $0.774
+0.00%
$-- $6,497
Oct 24, 2018 $0.79
+0.00%
$-- $6,473
Oct 23, 2018 $0.783
+0.00%
$-- $6,493
Oct 22, 2018 $0.784
+0.00%
$-- $6,525
Oct 21, 2018 $0.799
+0.00%
$-- $6,478
Oct 20, 2018 $0.763
+0.00%
$-- $6,477
Oct 19, 2018 $0.761
+0.00%
$-- $6,544
Oct 18, 2018 $0.735
+0.00%
$-- $6,555
Oct 17, 2018 $0.718
+0.00%
$-- $6,603
Oct 16, 2018 $0.751
+0.00%
$-- $6,565
Oct 15, 2018 $0.781
+0.00%
$-- $6,304
Oct 14, 2018 $0.789
+0.00%
$-- $6,260
Oct 13, 2018 $0.829
+0.00%
$-- $6,262
Oct 12, 2018 $0.862
+0.00%
$-- $6,296
Oct 11, 2018 $0.933
+0.00%
$-- $6,566
Oct 10, 2018 $1.02
+0.00%
$-- $6,627
Oct 9, 2018 $0.981
+0.00%
$-- $6,626
Oct 8, 2018 $0.846
+0.00%
$-- $6,572
Oct 7, 2018 $0.857
+0.00%
$-- $6,595
Oct 6, 2018 $0.918
+0.00%
$-- $6,578
Oct 5, 2018 $0.907
+0.00%
$-- $6,577
Oct 4, 2018 $0.895
+0.00%
$-- $6,475
Oct 3, 2018 $0.901
+0.00%
$-- $6,570
Oct 2, 2018 $0.924
+0.00%
$-- $6,604
Oct 1, 2018 $0.928
+0.00%
$-- $6,610
Sep 30, 2018 $0.931
+0.00%
$-- $6,567
Sep 29, 2018 $1.04
+0.00%
$-- $6,672
Sep 28, 2018 $1.01
+0.00%
$-- $6,519
Sep 27, 2018 $1.01
+0.00%
$-- $6,475
Sep 26, 2018 $1.04
+0.00%
$-- $6,448
Sep 25, 2018 $1.15
+0.00%
$-- $6,649
Sep 24, 2018 $1.18
+0.00%
$-- $6,714
Sep 23, 2018 $1.22
+0.00%
$-- $6,714
Sep 22, 2018 $1.29
+0.00%
$-- $6,655