HEXX Historical Data

HXX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 1.86
-13.12%
$ -- $ 73,990
Feb 19 $ 2.53
+219.86%
$ -- $ 74,935
Feb 12 $ 0.909
+288.27%
$ -- $ 65,181
Feb 5 $ 0.223
-1.78%
$ -- $ 56,461
Jan 29 $ 0.217
-40.83%
$ -- $ 71,285
Jan 22 $ 0.375
-18.44%
$ -- $ 78,920
Jan 15 $ 0.395
-31.19%
$ -- $ 86,414
Jan 8 $ 0.634
+109.33%
$ -- $ 103,749
Jan 1 $ 0.363
+188.38%
$ -- $ 104,918
Dec 25 $ 0.149
-6.06%
$ -- $ 102,061
Dec 18 $ 0.131
+0.81%
$ -- $ 119,118
Dec 11 $ 0.079
-14.52%
$ -- $ 117,590
Dec 4 $ 0.0707
+51.30%
$ -- $ 94,244
Nov 27 $ 0.0457
-14.13%
$ -- $ 70,669
Nov 20 $ 0.042
+10.31%
$ -- $ 57,106
Nov 13 $ 0.0283
-22.13%
$ -- $ 49,081
Nov 6 $ 0.0241
-0.17%
$ -- $ 50,079
Oct 30 $ 0.0245
-12.16%
$ -- $ 46,228
Oct 23 $ 0.0269
+19.80%
$ -- $ 40,519
Oct 16 $ 0.0201
-27.88%
$ -- $ 39,845
Oct 9 $ 0.0269
-19.50%
$ -- $ 35,184
Oct 2 $ 0.0328
+20.29%
$ -- $ 30,302
Sep 25 $ 0.027
+29.99%
$ -- $ 28,099
Sep 18 $ 0.0242
+2.91%
$ -- $ 26,578
Sep 11 $ 0.0251
-23.53%
$ -- $ 27,287
Sep 4 $ 0.0249
-28.66%
$ -- $ 31,075
Aug 28 $ 0.0362
+12.28%
$ -- $ 31,812
Aug 21 $ 0.0334
+9.87%
$ -- $ 29,001
Aug 14 $ 0.0418
+14.21%
$ -- $ 29,839
Aug 7 $ 0.0472
+41.91%
$ -- $ 25,194
Jul 31 $ 0.0276
-10.61%
$ -- $ 20,534
Jul 24 $ 0.0292
-14.18%
$ -- $ 18,904
Jul 17 $ 0.034
-25.72%
$ -- $ 17,970
Jul 10 $ 0.0394
+48.72%
$ -- $ 15,557
Jul 3 $ 0.0268
-23.17%
$ -- $ 18,022
Jun 26 $ 0.0302
-18.73%
$ -- $ 17,608
Jun 19 $ 0.0454
+27.77%
$ -- $ 18,614
Jun 12 $ 0.032
-3.88%
$ -- $ 17,983
Jun 5 $ 0.0499
+89.91%
$ -- $ 19,751
May 29 $ 0.0235
-31.36%
$ -- $ 16,749
May 22 $ 0.0326
-23.15%
$ -- $ 15,636
May 15 $ 0.0373
+19.58%
$ -- $ 13,167
May 8 $ 0.0322
-25.51%
$ -- $ 12,156
May 1 $ 0.0497
-12.17%
$ -- $ 10,472
Apr 24 $ 0.0541
+29.19%
$ -- $ 9,150
Apr 17 $ 0.0626
-25.13%
$ -- $ 8,593
Apr 10 $ 0.0865
+43.34%
$ -- $ 8,347
Apr 3 $ 0.102
-15.72%
$ -- $ 5,894
Download