HEXX Historical Data

HXX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.685
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.649
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.662
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.589
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.323
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.303
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.363
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.379
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.272
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.228
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.225
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.195
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.126
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.149
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.136
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.125
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.17
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.158
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.147
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.158
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.131
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.182
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.224
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.13
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.159
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.144
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.13
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.079
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0679
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0758
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.108
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.107
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.123
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0924
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0707
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0901
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0661
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0587
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.045
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0434
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0467
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0457
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0388
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0394
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0367
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0332
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.048
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0532
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.042
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0393
+0.00%
$ -- $ 8,176