SeekEmploymentEducationTraining Historical Data

seet Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅297
+0.00%
$ 2,963 $ 230
May 9, 2 AM $ 0.0₅297
+0.00%
$ 2,965 $ 250
May 9, 12 AM $ 0.0₅335
+7.73%
$ 3,338 $ 142
May 8, 11 PM $ 0.0₅285
-0.47%
$ 2,842 $ 127
May 8, 10 PM $ 0.0₅287
+0.04%
$ 2,858 $ 128
May 8, 9 PM $ 0.0₅286
-0.34%
$ 2,852 $ 130
May 8, 8 PM $ 0.0₅287
-0.24%
$ 2,864 $ 130
May 8, 7 PM $ 0.0₅288
+0.31%
$ 2,878 $ 129
May 8, 6 PM $ 0.0₅287
+1.21%
$ 2,862 $ 128
May 8, 5 PM $ 0.0₅279
-0.08%
$ 2,779 $ 631
May 8, 4 PM $ 0.0₅279
+0.45%
$ 2,782 $ 619
May 8, 3 PM $ 0.0₅278
+0.13%
$ 2,768 $ 617
May 8, 2 PM $ 0.0₅276
+0.52%
$ 2,753 $ 617
May 8, 1 PM $ 0.0₅272
+0.00%
$ 2,711 $ 612
May 8, 12 PM $ 0.0₅264
-2.65%
$ 2,635 $ 592
May 8, 10 AM $ 0.0₅271
+0.00%
$ 2,702 $ 583
May 8, 9 AM $ 0.0₅271
-0.06%
$ 2,701 $ 583
May 8, 7 AM $ 0.0₅269
-0.27%
$ 2,680 $ 582
May 8, 6 AM $ 0.0₅27
+0.00%
$ 2,692 $ 584
May 8, 5 AM $ 0.0₅27
+0.24%
$ 2,691 $ 614
May 8, 4 AM $ 0.0₅27
+0.15%
$ 2,691 $ 613
May 8, 3 AM $ 0.0₅269
-0.08%
$ 2,685 $ 614
May 8, 2 AM $ 0.0₅274
-5.08%
$ 2,734 $ 615
May 8, 1 AM $ 0.0₅289
-0.17%
$ 2,880 $ 587
May 8, 12 AM $ 0.0₅289
+0.00%
$ 2,884 $ 588
May 7, 11 PM $ 0.0₅288
+0.09%
$ 2,877 $ 587
May 7, 10 PM $ 0.0₅288
-0.05%
$ 2,874 $ 592
May 7, 8 PM $ 0.0₅29
-0.01%
$ 2,897 $ 601
May 7, 7 PM $ 0.0₅29
-0.05%
$ 2,896 $ 607
May 7, 6 PM $ 0.0₅279
+0.40%
$ 2,778 $ 607
May 7, 5 PM $ 0.0₅308
+10.63%
$ 3,067 $ 530
May 7, 4 PM $ 0.0₅278
+3.62%
$ 2,773 $ 99
May 7, 3 PM $ 0.0₅268
-0.27%
$ 2,670 $ 113
May 7, 2 PM $ 0.0₅268
-0.78%
$ 2,675 $ 117
May 7, 1 PM $ 0.0₅271
-1.02%
$ 2,706 $ 235
May 7, 12 PM $ 0.0₅274
+0.32%
$ 2,734 $ 263
May 7, 11 AM $ 0.0₅273
+0.35%
$ 2,727 $ 263
May 7, 10 AM $ 0.0₅273
-0.15%
$ 2,718 $ 260
May 7, 9 AM $ 0.0₅273
-0.13%
$ 2,724 $ 259
May 7, 8 AM $ 0.0₅274
-1.03%
$ 2,729 $ 257
May 7, 7 AM $ 0.0₅273
+0.02%
$ 2,727 $ 258
May 7, 6 AM $ 0.0₅272
+0.00%
$ 2,711 $ 251
May 7, 5 AM $ 0.0₅272
+0.53%
$ 2,714 $ 225
May 7, 4 AM $ 0.0₅27
+0.36%
$ 2,698 $ 221
May 7, 3 AM $ 0.0₅27
+0.08%
$ 2,693 $ 218
May 7, 2 AM $ 0.0₅27
-0.53%
$ 2,691 $ 217
May 7, 1 AM $ 0.0₅271
-0.30%
$ 2,707 $ 216
May 7, 12 AM $ 0.0₅272
-0.72%
$ 2,716 $ 215
May 6, 11 PM $ 0.0₅274
-0.17%
$ 2,734 $ 214
May 6, 10 PM $ 0.0₅275
+1.76%
$ 2,740 $ 210