SeekEmploymentEducationTraining Historical Data

seet Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₅27
+0.37%
$ 2,692 $ 203
May 6, 8 PM $ 0.0₅269
+0.72%
$ 2,685 $ 197
May 6, 7 PM $ 0.0₅267
+0.06%
$ 2,666 $ 190
May 6, 6 PM $ 0.0₅267
-0.27%
$ 2,665 $ 189
May 6, 5 PM $ 0.0₅268
+2.35%
$ 2,675 $ 186
May 6, 4 PM $ 0.0₅261
+0.45%
$ 2,607 $ 171
May 6, 3 PM $ 0.0₅26
+0.97%
$ 2,597 $ 157
May 6, 2 PM $ 0.0₅258
-3.37%
$ 2,571 $ 145
May 6, 1 PM $ 0.0₅267
+0.53%
$ 2,660 $ 31
May 6, 12 PM $ 0.0₅266
+0.01%
$ 2,652 $ 4
May 6, 11 AM $ 0.0₅265
+13.02%
$ 2,647 $ 4
May 6, 10 AM $ 0.0₅233
+0.00%
$ 2,321 $ 2
May 6, 9 AM $ 0.0₅231
+0.00%
$ 2,300 $ 2
May 6, 8 AM $ 0.0₅23
+0.00%
$ 2,299 $ 2
May 6, 3 AM $ 0.0₅228
+0.40%
$ 2,273 $ 1
May 6, 2 AM $ 0.0₅226
+0.00%
$ 2,255 $ 0
May 4, 2 AM $ 0.0₅258
+0.00%
$ 2,571 $ 69
May 3, 10 PM $ 0.0₅257
+0.00%
$ 2,560 $ 68
May 2, 9 AM $ 0.0₅257
+0.00%
$ 2,560 $ 557
May 2, 2 AM $ 0.0₅292
-13.27%
$ 2,912 $ 1,677
May 1, 8 AM $ 0.0₅277
-16.85%
$ 2,760 $ 2,066
May 1, 7 AM $ 0.0₅334
+15.80%
$ 3,334 $ 2,266
May 1, 6 AM $ 0.0₅31
+0.10%
$ 3,097 $ 1,711
May 1, 5 AM $ 0.0₅329
+6.93%
$ 3,285 $ 1,496
May 1, 1 AM $ 0.0₅307
+5.42%
$ 3,064 $ 1,634
Apr 30, 1 PM $ 0.0₅285
+9.03%
$ 2,846 $ 1,251
Apr 30, 11 AM $ 0.0₅233
-3.81%
$ 2,326 $ 1,249
Apr 30, 2 AM $ 0.0₅272
+11.60%
$ 2,715 $ 1,070
Apr 30, 12 AM $ 0.0₅246
+0.00%
$ 2,457 $ 651
Apr 29, 10 PM $ 0.0₅267
+0.00%
$ 2,665 $ 274
Apr 27, 4 PM $ 0.0₅316
+0.00%
$ 3,155 $ 113
Apr 27, 5 AM $ 0.0₅312
+0.00%
$ 3,109 $ 49
Apr 27, 4 AM $ 0.0₅312
-0.28%
$ 3,111 $ 55
Apr 27, 3 AM $ 0.0₅313
+0.00%
$ 3,119 $ 54
Apr 27, 2 AM $ 0.0₅312
+4.22%
$ 3,117 $ 54
Apr 26, 6 AM $ 0.0₅273
+0.00%
$ 2,724 $ 32
Apr 23, 5 AM $ 0.0₅373
-0.25%
$ 3,722 $ 48
Apr 23, 4 AM $ 0.0₅364
+16.30%
$ 3,628 $ 47
Apr 22, 3 AM $ 0.0₅273
+0.00%
$ 2,727 $ 81
Apr 21, 8 PM $ 0.0₅267
+0.00%
$ 2,667 $ 172
Apr 21, 12 PM $ 0.0₅274
+0.00%
$ 2,732 $ 575
Apr 20, 7 PM $ 0.0₅327
+4.90%
$ 3,263 $ 391
Apr 20, 6 PM $ 0.0₅298
+1.58%
$ 2,976 $ 297
Apr 20, 5 PM $ 0.0₅294
+8.52%
$ 2,930 $ 193
Apr 20, 4 PM $ 0.0₅307
-0.16%
$ 3,065 $ 39
Apr 19, 10 AM $ 0.0₅258
+0.00%
$ 2,574 $ 30
Apr 17, 11 PM $ 0.0₅276
+0.00%
$ 2,754 $ 301
Apr 17, 5 PM $ 0.0₅281
+0.00%
$ 2,798 $ 539
Apr 17, 2 PM $ 0.0₅296
-4.07%
$ 2,954 $ 589
Apr 17, 11 AM $ 0.0₅296
+0.00%
$ 2,950 $ 876