SeekEmploymentEducationTraining Historical Data

seet Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₅36
-0.02%
$ 3,590 $ 594
Jun 16, 12 AM $ 0.0₅36
+1.11%
$ 3,592 $ 734
Jun 15, 10 PM $ 0.0₅328
+0.00%
$ 3,274 $ 664
Jun 15, 5 PM $ 0.0₅373
+0.00%
$ 3,716 $ 606
Jun 15, 4 PM $ 0.0₅374
+0.00%
$ 3,725 $ 805
Jun 15, 12 PM $ 0.0₅34
+0.05%
$ 3,392 $ 662
Jun 15, 11 AM $ 0.0₅298
+0.00%
$ 2,974 $ 660
Jun 15, 10 AM $ 0.0₅298
+0.00%
$ 2,971 $ 547
Jun 15, 8 AM $ 0.0₅304
+0.00%
$ 3,026 $ 568
Jun 15, 6 AM $ 0.0₅352
+0.00%
$ 3,509 $ 442
Jun 15, 4 AM $ 0.0₅355
-3.31%
$ 3,539 $ 450
Jun 14, 11 PM $ 0.0₅396
+0.32%
$ 3,947 $ 707
Jun 14, 5 PM $ 0.0₅363
+0.00%
$ 3,620 $ 474
Jun 14, 4 PM $ 0.0₅386
+0.00%
$ 3,849 $ 462
Jun 13, 11 PM $ 0.0₅512
-0.39%
$ 5,107 $ 347
Jun 13, 3 PM $ 0.0₅509
-2.99%
$ 5,070 $ 762
Jun 13, 2 PM $ 0.0₅535
-1.94%
$ 5,332 $ 948
Jun 13, 1 PM $ 0.0₅541
+5.28%
$ 5,392 $ 1,200
Jun 13, 12 PM $ 0.0₅514
+0.73%
$ 5,123 $ 1,336
Jun 13, 11 AM $ 0.0₅51
-0.98%
$ 5,086 $ 1,336
Jun 13, 8 AM $ 0.0₅51
+0.47%
$ 5,086 $ 1,995
Jun 13, 5 AM $ 0.0₅507
+0.00%
$ 5,054 $ 2,599
Jun 13, 1 AM $ 0.0₅519
+2.73%
$ 5,170 $ 3,592
Jun 12, 10 PM $ 0.0₅534
+0.00%
$ 5,326 $ 3,894
Jun 12, 9 PM $ 0.0₅536
+14.24%
$ 5,341 $ 3,981
Jun 12, 8 PM $ 0.0₅47
+0.00%
$ 4,684 $ 3,562
Jun 12, 7 PM $ 0.0₅479
-3.93%
$ 4,772 $ 3,686
Jun 12, 6 PM $ 0.0₅499
+2.85%
$ 4,970 $ 4,239
Jun 12, 5 PM $ 0.0₅489
-5.11%
$ 4,872 $ 4,131
Jun 12, 4 PM $ 0.0₅515
+3.20%
$ 5,136 $ 4,716
Jun 12, 3 PM $ 0.0₅528
-13.55%
$ 5,261 $ 5,525
Jun 12, 2 PM $ 0.0₅575
-3.60%
$ 5,732 $ 6,194
Jun 12, 1 PM $ 0.0₅615
-3.14%
$ 6,132 $ 6,706
Jun 12, 12 PM $ 0.0₅643
+1.09%
$ 6,408 $ 7,100
Jun 12, 11 AM $ 0.0₅639
+11.12%
$ 6,368 $ 7,069
Jun 12, 10 AM $ 0.0₅579
-13.86%
$ 5,768 $ 6,217
Jun 12, 9 AM $ 0.0₅671
+9.64%
$ 6,685 $ 6,980
Jun 12, 8 AM $ 0.0₅621
-8.92%
$ 6,189 $ 6,250
Jun 12, 7 AM $ 0.0₅678
-9.46%
$ 6,756 $ 6,786
Jun 12, 6 AM $ 0.0₅751
-0.31%
$ 7,492 $ 7,087
Jun 12, 5 AM $ 0.0₅732
+1.55%
$ 7,294 $ 7,135
Jun 12, 4 AM $ 0.0₅72
+7.80%
$ 7,180 $ 6,215
Jun 12, 3 AM $ 0.0₅679
-8.28%
$ 6,767 $ 5,668
Jun 12, 2 AM $ 0.0₅745
-3.99%
$ 7,425 $ 5,842
Jun 12, 1 AM $ 0.0₅783
-0.88%
$ 7,805 $ 5,891
Jun 11, 11 PM $ 0.0₅801
-7.83%
$ 7,984 $ 6,755
Jun 11, 10 PM $ 0.0₅864
-5.93%
$ 8,613 $ 7,272
Jun 11, 9 PM $ 0.0₅932
+0.46%
$ 9,294 $ 7,097
Jun 11, 8 PM $ 0.0₅932
+3.95%
$ 9,290 $ 7,258
Jun 11, 7 PM $ 0.0₅891
-6.97%
$ 8,879 $ 6,928