SeekEmploymentEducationTraining Historical Data

seet Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₅973
+1.90%
$ 9,696 $ 7,019
Jun 11, 5 PM $ 0.0₅957
+4.72%
$ 9,540 $ 7,264
Jun 11, 4 PM $ 0.0000103
+4.02%
$ 10,230 $ 6,855
Jun 11, 3 PM $ 0.0₅994
+1.00%
$ 9,908 $ 5,346
Jun 11, 2 PM $ 0.0₅97
-23.12%
$ 9,668 $ 5,248
Jun 11, 1 PM $ 0.0000126
-9.47%
$ 12,535 $ 4,795
Jun 11, 12 PM $ 0.0000125
-3.80%
$ 12,474 $ 5,065
Jun 11, 11 AM $ 0.0000126
+10.03%
$ 12,556 $ 4,664
Jun 11, 10 AM $ 0.0000119
+2.69%
$ 11,904 $ 4,148
Jun 11, 9 AM $ 0.0000109
+0.00%
$ 10,839 $ 4,367
Jun 11, 7 AM $ 0.0000116
+0.00%
$ 11,600 $ 4,052
Jun 11, 6 AM $ 0.0000117
+0.00%
$ 11,615 $ 4,422
Jun 11, 5 AM $ 0.0000117
+0.00%
$ 11,679 $ 5,654
Jun 11, 4 AM $ 0.0000117
+1.19%
$ 11,647 $ 5,915
Jun 11, 3 AM $ 0.0000128
+20.11%
$ 12,725 $ 6,249
Jun 11, 2 AM $ 0.0000106
+2.02%
$ 10,606 $ 5,266
Jun 11, 1 AM $ 0.0₅952
-6.44%
$ 9,495 $ 5,266
Jun 11, 12 AM $ 0.0000108
+15.73%
$ 10,795 $ 6,346
Jun 10, 11 PM $ 0.0₅876
+18.03%
$ 8,738 $ 4,853
Jun 10, 8 PM $ 0.0₅783
+25.36%
$ 7,802 $ 4,840
Jun 10, 7 PM $ 0.0₅659
+2.51%
$ 6,570 $ 5,985
Jun 10, 6 PM $ 0.0₅666
-2.30%
$ 6,636 $ 6,746
Jun 10, 5 PM $ 0.0₅732
-3.66%
$ 7,302 $ 7,285
Jun 10, 4 PM $ 0.0₅772
+0.72%
$ 7,700 $ 8,580
Jun 10, 3 PM $ 0.0₅782
-2.75%
$ 7,800 $ 8,797
Jun 10, 2 PM $ 0.0₅802
+0.00%
$ 7,993 $ 8,941
Jun 10, 12 PM $ 0.0₅776
-2.28%
$ 7,735 $ 8,810
Jun 10, 11 AM $ 0.0₅796
+6.26%
$ 7,931 $ 9,204
Jun 10, 10 AM $ 0.0₅751
+4.98%
$ 7,485 $ 8,820
Jun 10, 9 AM $ 0.0₅709
+4.39%
$ 7,070 $ 8,325
Jun 10, 8 AM $ 0.0₅684
+0.00%
$ 6,816 $ 7,801
Jun 10, 7 AM $ 0.0₅688
-3.60%
$ 6,863 $ 7,856
Jun 10, 6 AM $ 0.0₅721
+0.21%
$ 7,187 $ 8,230
Jun 10, 5 AM $ 0.0₅688
+0.50%
$ 6,862 $ 8,320
Jun 10, 4 AM $ 0.0₅829
-0.62%
$ 8,265 $ 8,164
Jun 10, 3 AM $ 0.0₅834
+1.85%
$ 8,310 $ 8,823
Jun 10, 2 AM $ 0.0₅823
-1.80%
$ 8,210 $ 8,575
Jun 10, 1 AM $ 0.0₅877
+23.64%
$ 8,743 $ 9,147
Jun 10, 12 AM $ 0.0₅709
-1.35%
$ 7,068 $ 6,987
Jun 9, 11 PM $ 0.0₅639
-10.63%
$ 6,375 $ 6,096
Jun 9, 10 PM $ 0.0₅72
+3.09%
$ 7,182 $ 6,748
Jun 9, 9 PM $ 0.0₅666
-8.85%
$ 6,643 $ 7,005
Jun 9, 8 PM $ 0.0₅735
-20.17%
$ 7,325 $ 7,409
Jun 9, 7 PM $ 0.0₅989
+22.73%
$ 9,861 $ 8,765
Jun 9, 6 PM $ 0.0₅997
+5.74%
$ 9,935 $ 7,998
Jun 9, 5 PM $ 0.0000111
+4.72%
$ 11,022 $ 8,162
Jun 9, 4 PM $ 0.0000106
+0.23%
$ 10,574 $ 7,918
Jun 9, 3 PM $ 0.0000102
+1.02%
$ 10,147 $ 8,699
Jun 9, 2 PM $ 0.0000101
+12.09%
$ 10,043 $ 9,921
Jun 9, 1 PM $ 0.0₅888
+0.00%
$ 8,858 $ 9,605