SeekEmploymentEducationTraining Historical Data

seet Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅886
-5.38%
$ 8,836 $ 9,578
Jun 9, 11 AM $ 0.0000103
-7.93%
$ 10,286 $ 12,134
Jun 9, 10 AM $ 0.0000114
+11.63%
$ 11,337 $ 13,007
Jun 9, 9 AM $ 0.0000101
-14.03%
$ 10,049 $ 12,425
Jun 9, 8 AM $ 0.0000118
+0.00%
$ 11,728 $ 14,381
Jun 9, 7 AM $ 0.0000106
+31.32%
$ 10,523 $ 13,348
Jun 9, 6 AM $ 0.0₅825
+0.00%
$ 8,220 $ 10,287
Jun 9, 5 AM $ 0.0₅832
+1.53%
$ 8,295 $ 10,065
Jun 9, 4 AM $ 0.0₅822
-1.27%
$ 8,198 $ 10,558
Jun 9, 3 AM $ 0.0₅799
+6.16%
$ 7,968 $ 10,701
Jun 9, 2 AM $ 0.0₅758
+0.28%
$ 7,554 $ 9,625
Jun 9, 1 AM $ 0.0₅753
-1.97%
$ 7,506 $ 9,194
Jun 9, 12 AM $ 0.0₅768
+0.18%
$ 7,658 $ 9,578
Jun 8, 11 PM $ 0.0₅758
-6.85%
$ 7,558 $ 9,544
Jun 8, 10 PM $ 0.0₅813
-22.34%
$ 8,110 $ 10,322
Jun 8, 9 PM $ 0.0₅944
-3.21%
$ 9,414 $ 12,449
Jun 8, 8 PM $ 0.0₅691
+17.57%
$ 6,886 $ 9,536
Jun 8, 7 PM $ 0.0₅703
-1.75%
$ 7,008 $ 7,667
Jun 8, 6 PM $ 0.0₅639
-9.47%
$ 6,368 $ 7,497
Jun 8, 5 PM $ 0.0₅723
-4.59%
$ 7,211 $ 8,077
Jun 8, 4 PM $ 0.0₅719
-3.43%
$ 7,168 $ 9,136
Jun 8, 3 PM $ 0.0₅717
-13.58%
$ 7,148 $ 9,313
Jun 8, 2 PM $ 0.0₅831
-13.06%
$ 8,287 $ 9,380
Jun 8, 1 PM $ 0.0₅965
-2.10%
$ 9,623 $ 10,416
Jun 8, 12 PM $ 0.0₅969
-9.03%
$ 9,659 $ 11,373
Jun 8, 11 AM $ 0.000011
-3.15%
$ 10,995 $ 11,593
Jun 8, 10 AM $ 0.0000128
-2.83%
$ 12,794 $ 11,930
Jun 8, 9 AM $ 0.0000129
-6.35%
$ 12,886 $ 15,123
Jun 8, 8 AM $ 0.0000139
+4.80%
$ 13,907 $ 15,969
Jun 8, 7 AM $ 0.0000125
+39.00%
$ 12,456 $ 15,735
Jun 8, 4 AM $ 0.0₅942
+0.00%
$ 9,393 $ 11,022
Jun 8, 2 AM $ 0.0₅931
+0.00%
$ 9,284 $ 11,619
Jun 8, 1 AM $ 0.0₅929
+5.15%
$ 9,265 $ 11,763
Jun 8, 12 AM $ 0.0₅901
-1.58%
$ 8,987 $ 14,410
Jun 7, 11 PM $ 0.0₅912
-9.75%
$ 9,093 $ 15,010
Jun 7, 10 PM $ 0.0000102
+52.82%
$ 10,145 $ 16,691
Jun 7, 9 PM $ 0.0₅641
-1.94%
$ 6,395 $ 12,431
Jun 7, 8 PM $ 0.0₅66
+6.59%
$ 6,578 $ 10,917
Jun 7, 7 PM $ 0.0₅557
+4.01%
$ 5,554 $ 9,418
Jun 7, 6 PM $ 0.0₅545
-2.68%
$ 5,437 $ 10,261
Jun 7, 5 PM $ 0.0₅567
-10.74%
$ 5,651 $ 10,887
Jun 7, 4 PM $ 0.0₅635
-25.86%
$ 6,332 $ 12,006
Jun 7, 3 PM $ 0.0₅872
-0.69%
$ 8,696 $ 15,081
Jun 7, 2 PM $ 0.0₅878
+7.49%
$ 8,749 $ 15,551
Jun 7, 1 PM $ 0.0₅817
-6.60%
$ 8,148 $ 15,203
Jun 7, 12 PM $ 0.0₅876
-9.82%
$ 8,731 $ 16,066
Jun 7, 11 AM $ 0.0₅931
-24.35%
$ 9,283 $ 17,727
Jun 7, 10 AM $ 0.0000113
-2.10%
$ 11,258 $ 21,071
Jun 7, 9 AM $ 0.000011
-5.68%
$ 10,995 $ 19,960
Jun 7, 8 AM $ 0.0000111
-15.72%
$ 11,092 $ 20,160