SeekEmploymentEducationTraining Historical Data

seet Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000132
+6.63%
$ 13,161 $ 23,062
Jun 7, 6 AM $ 0.0000125
+2.62%
$ 12,453 $ 24,462
Jun 7, 5 AM $ 0.000014
+0.27%
$ 13,971 $ 26,565
Jun 7, 4 AM $ 0.000014
-6.51%
$ 13,911 $ 27,318
Jun 7, 3 AM $ 0.0000145
-10.79%
$ 14,440 $ 29,146
Jun 7, 2 AM $ 0.0000163
-4.02%
$ 16,241 $ 31,262
Jun 7, 1 AM $ 0.0000148
-5.17%
$ 14,734 $ 28,877
Jun 7, 12 AM $ 0.0₅913
-16.69%
$ 9,102 $ 15,603
Jun 6, 11 PM $ 0.0000109
-1.79%
$ 10,894 $ 18,008
Jun 6, 10 PM $ 0.0000112
-11.47%
$ 11,198 $ 22,395
Jun 6, 9 PM $ 0.0000137
+1.47%
$ 13,632 $ 26,506
Jun 6, 8 PM $ 0.0000133
-19.69%
$ 13,239 $ 30,686
Jun 6, 7 PM $ 0.0000169
-13.92%
$ 16,870 $ 36,842
Jun 6, 6 PM $ 0.0000226
-7.08%
$ 22,507 $ 43,779
Jun 6, 5 PM $ 0.0000257
+22.60%
$ 25,643 $ 46,953
Jun 6, 4 PM $ 0.000021
-0.50%
$ 20,907 $ 41,481
Jun 6, 3 PM $ 0.0000205
-7.91%
$ 20,479 $ 41,119
Jun 6, 2 PM $ 0.0000222
-22.25%
$ 22,147 $ 45,171
Jun 6, 1 PM $ 0.0000294
-1.09%
$ 29,318 $ 55,424
Jun 6, 12 PM $ 0.0000294
-12.41%
$ 29,271 $ 56,867
Jun 6, 11 AM $ 0.0000326
+44.74%
$ 32,515 $ 62,859
Jun 6, 10 AM $ 0.0000227
-15.86%
$ 22,660 $ 41,263
Jun 6, 9 AM $ 0.0000258
-15.16%
$ 25,762 $ 48,511
Jun 6, 8 AM $ 0.0000301
+28.61%
$ 29,981 $ 53,417
Jun 6, 7 AM $ 0.0000183
+3.00%
$ 18,263 $ 27,480
Jun 6, 6 AM $ 0.000017
-6.46%
$ 16,980 $ 26,255
Jun 6, 5 AM $ 0.0000174
-9.63%
$ 17,376 $ 26,897
Jun 6, 1 AM $ 0.0000304
-1.28%
$ 30,279 $ 42,588
Jun 6, 12 AM $ 0.0000312
+40.15%
$ 31,100 $ 42,858
Jun 5, 11 PM $ 0.0000258
+76.97%
$ 25,760 $ 32,920
Jun 5, 10 PM $ 0.0000128
+106.54%
$ 12,727 $ 13,034
Jun 5, 9 PM $ 0.0₅711
+34.18%
$ 7,084 $ 4,472
Jun 5, 8 PM $ 0.0₅525
+41.82%
$ 5,239 $ 3,679
Jun 5, 7 PM $ 0.0₅354
-12.84%
$ 3,533 $ 2,490
Jun 5, 6 PM $ 0.0₅407
-3.48%
$ 4,057 $ 2,534
Jun 5, 5 PM $ 0.0₅421
+0.00%
$ 4,197 $ 2,740
Jun 5, 4 PM $ 0.0₅499
+12.68%
$ 4,977 $ 2,886
Jun 5, 3 PM $ 0.0₅433
-6.87%
$ 4,320 $ 2,668
Jun 5, 2 PM $ 0.0₅496
+23.60%
$ 4,946 $ 2,656
Jun 5, 1 PM $ 0.0₅382
+19.11%
$ 3,810 $ 2,479
Jun 5, 12 PM $ 0.0₅321
+0.00%
$ 3,200 $ 2,965
Jun 5, 7 AM $ 0.0₅288
+0.16%
$ 2,870 $ 2,551
Jun 5, 6 AM $ 0.0₅302
+0.00%
$ 3,011 $ 2,573
Jun 5, 12 AM $ 0.0₅333
+6.74%
$ 3,316 $ 2,740
Jun 4, 11 PM $ 0.0₅362
+0.66%
$ 3,609 $ 2,399
Jun 4, 10 PM $ 0.0₅407
-2.14%
$ 4,057 $ 2,604
Jun 4, 9 PM $ 0.0₅417
+5.77%
$ 4,155 $ 2,580
Jun 4, 8 PM $ 0.0₅393
-3.75%
$ 3,922 $ 2,346
Jun 4, 7 PM $ 0.0₅424
+0.00%
$ 4,226 $ 2,286
Jun 4, 6 PM $ 0.0₅436
+0.71%
$ 4,344 $ 2,319