SeekEmploymentEducationTraining Historical Data

seet Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₅474
-0.65%
$ 4,725 $ 2,281
Jun 4, 4 PM $ 0.0₅531
-4.02%
$ 5,294 $ 2,376
Jun 4, 3 PM $ 0.0₅555
+16.68%
$ 5,532 $ 2,560
Jun 4, 2 PM $ 0.0₅476
+5.74%
$ 4,748 $ 2,182
Jun 4, 1 PM $ 0.0₅453
-13.66%
$ 4,519 $ 1,479
Jun 4, 12 PM $ 0.0₅292
+0.00%
$ 2,915 $ 43
Jun 4, 7 AM $ 0.0₅266
-1.41%
$ 2,656 $ 30
Jun 4, 6 AM $ 0.0₅27
+0.00%
$ 2,690 $ 5
Jun 3, 11 PM $ 0.0₅251
+0.00%
$ 2,507 $ 4
Jun 2, 3 AM $ 0.0₅279
-0.03%
$ 2,786 $ 4
Jun 1, 4 PM $ 0.0₅274
-0.91%
$ 2,729 $ 33
Jun 1, 3 PM $ 0.0₅274
-0.38%
$ 2,735 $ 33
Jun 1, 2 PM $ 0.0₅265
+0.03%
$ 2,641 $ 32
Jun 1, 12 PM $ 0.0₅269
+0.00%
$ 2,678 $ 31
Jun 1, 11 AM $ 0.0₅269
-0.02%
$ 2,680 $ 30
May 31, 7 PM $ 0.0₅272
+0.00%
$ 2,716 $ 38
May 31, 6 PM $ 0.0₅272
-1.49%
$ 2,716 $ 37
May 30, 7 PM $ 0.0₅285
+0.00%
$ 2,840 $ 384
May 30, 6 PM $ 0.0₅286
+0.00%
$ 2,853 $ 384
May 30, 2 AM $ 0.0₅35
+0.00%
$ 3,494 $ 2,415
May 29, 2 PM $ 0.0₅541
+18.08%
$ 5,393 $ 369
May 28, 2 PM $ 0.0₅404
-0.46%
$ 4,026 $ 648
May 28, 1 PM $ 0.0₅407
-9.29%
$ 4,055 $ 643
May 28, 10 AM $ 0.0₅408
+0.00%
$ 4,066 $ 527
May 28, 7 AM $ 0.0₅408
+0.00%
$ 4,070 $ 529
May 28, 4 AM $ 0.0₅395
+0.00%
$ 3,935 $ 440
May 28, 3 AM $ 0.0₅381
+0.00%
$ 3,803 $ 645
May 27, 6 PM $ 0.0₅48
+0.00%
$ 4,789 $ 748
May 27, 4 PM $ 0.0₅487
+8.20%
$ 4,852 $ 686
May 27, 3 PM $ 0.0₅433
+0.00%
$ 4,319 $ 467
May 27, 1 PM $ 0.0₅397
+0.00%
$ 3,957 $ 446
May 27, 4 AM $ 0.0₅393
+0.00%
$ 3,923 $ 591
May 27, 3 AM $ 0.0₅388
-10.69%
$ 3,870 $ 647
May 27, 2 AM $ 0.0₅457
-0.13%
$ 4,559 $ 507
May 26, 7 PM $ 0.0₅526
-0.74%
$ 5,244 $ 985
May 26, 6 PM $ 0.0₅529
+0.00%
$ 5,276 $ 1,153
May 26, 3 PM $ 0.0₅557
-0.85%
$ 5,559 $ 1,161
May 26, 2 PM $ 0.0₅51
+0.00%
$ 5,092 $ 1,179
May 26, 1 PM $ 0.0₅513
+0.00%
$ 5,115 $ 1,071
May 26, 10 AM $ 0.0₅509
+0.85%
$ 5,081 $ 1,192
May 26, 9 AM $ 0.0₅491
+4.36%
$ 4,896 $ 1,334
May 26, 6 AM $ 0.0₅474
-9.98%
$ 4,729 $ 1,199
May 26, 5 AM $ 0.0₅506
+0.00%
$ 5,050 $ 1,199
May 25, 10 PM $ 0.0₅727
-0.54%
$ 7,256 $ 921
May 25, 2 PM $ 0.0₅49
+0.00%
$ 4,883 $ 611
May 25, 10 AM $ 0.0₅501
+0.00%
$ 4,998 $ 1,368
May 25, 5 AM $ 0.0₅505
+0.00%
$ 5,034 $ 1,910
May 25, 4 AM $ 0.0₅511
-4.77%
$ 5,093 $ 1,902
May 25, 12 AM $ 0.0₅538
+0.00%
$ 5,362 $ 2,639
May 24, 6 PM $ 0.0₅588
-4.48%
$ 5,865 $ 3,037