SeekEmploymentEducationTraining Historical Data

seet Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅541
+41.33%
$ 5,396 $ 2,602
May 24, 1 PM $ 0.0₅382
+0.00%
$ 3,815 $ 1,616
May 24, 10 AM $ 0.0₅441
+4.33%
$ 4,399 $ 1,874
May 24, 7 AM $ 0.0₅483
+5.75%
$ 4,821 $ 1,684
May 24, 12 AM $ 0.0₅323
+0.00%
$ 3,224 $ 444
May 23, 8 PM $ 0.0₅312
+0.00%
$ 3,108 $ 395
May 23, 4 PM $ 0.0₅289
+0.00%
$ 2,881 $ 491
May 23, 7 AM $ 0.0₅314
+0.00%
$ 3,133 $ 1,223
May 23, 6 AM $ 0.0₅314
+0.00%
$ 3,135 $ 1,131
May 22, 5 PM $ 0.0₅394
-2.75%
$ 3,929 $ 1,128
May 22, 3 PM $ 0.0₅384
-9.31%
$ 3,833 $ 1,114
May 22, 2 PM $ 0.0₅359
+10.34%
$ 3,581 $ 139
May 22, 3 AM $ 0.0₅308
+0.00%
$ 3,075 $ 17
May 22, 2 AM $ 0.0₅308
+0.00%
$ 3,070 $ 17
May 20, 8 PM $ 0.0₅288
-0.24%
$ 2,872 $ 52
May 20, 7 PM $ 0.0₅297
+0.00%
$ 2,965 $ 51
May 19, 7 PM $ 0.0₅297
-0.05%
$ 2,962 $ 45
May 19, 11 AM $ 0.0₅31
+0.00%
$ 3,093 $ 47
May 19, 7 AM $ 0.0₅313
+0.00%
$ 3,122 $ 4
May 18, 8 PM $ 0.0₅306
-0.38%
$ 3,052 $ 176
May 18, 1 PM $ 0.0₅307
+0.00%
$ 3,063 $ 277
May 18, 1 AM $ 0.0₅263
+0.00%
$ 2,619 $ 245
May 17, 11 PM $ 0.0₅265
-10.39%
$ 2,642 $ 199
May 17, 10 PM $ 0.0₅296
+0.00%
$ 2,953 $ 100
May 17, 6 PM $ 0.0₅297
+0.00%
$ 2,962 $ 99
May 17, 3 PM $ 0.0₅267
+0.02%
$ 2,660 $ 121
May 17, 11 AM $ 0.0₅267
+0.00%
$ 2,661 $ 82
May 16, 8 AM $ 0.0₅297
+0.00%
$ 2,962 $ 788
May 16, 6 AM $ 0.0₅318
+0.00%
$ 3,172 $ 762
May 15, 7 PM $ 0.0₅32
+0.00%
$ 3,192 $ 1,472
May 15, 5 PM $ 0.0₅306
+0.00%
$ 3,051 $ 1,833
May 15, 4 PM $ 0.0₅306
+0.00%
$ 3,054 $ 1,749
May 15, 3 PM $ 0.0₅306
-0.02%
$ 3,056 $ 1,751
May 15, 12 PM $ 0.0₅342
-0.66%
$ 3,413 $ 1,901
May 15, 11 AM $ 0.0₅364
+13.93%
$ 3,632 $ 1,876
May 15, 8 AM $ 0.0₅315
+0.00%
$ 3,144 $ 1,353
May 15, 4 AM $ 0.0₅32
+0.00%
$ 3,191 $ 1,615
May 15, 3 AM $ 0.0₅32
-0.18%
$ 3,192 $ 1,659
May 14, 7 PM $ 0.0₅401
+21.02%
$ 4,004 $ 5,004
May 14, 6 PM $ 0.0₅322
+0.66%
$ 3,210 $ 3,838
May 14, 5 PM $ 0.0₅35
+11.38%
$ 3,495 $ 3,508
May 14, 3 PM $ 0.0₅285
-6.59%
$ 2,841 $ 3,050
May 14, 12 PM $ 0.0₅315
+0.00%
$ 3,144 $ 3,219
May 14, 8 AM $ 0.0₅391
+0.00%
$ 3,901 $ 3,326
May 14, 7 AM $ 0.0₅39
+18.29%
$ 3,894 $ 3,720
May 14, 6 AM $ 0.0₅33
+7.85%
$ 3,293 $ 3,100
May 14, 2 AM $ 0.0₅321
+0.00%
$ 3,201 $ 2,875
May 14, 12 AM $ 0.0₅319
+4.23%
$ 3,182 $ 2,875
May 13, 11 PM $ 0.0₅288
+0.12%
$ 2,877 $ 2,756
May 13, 10 PM $ 0.0₅297
+6.78%
$ 2,959 $ 2,594