SeekEmploymentEducationTraining Historical Data

seet Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅278
+0.08%
$ 2,771 $ 2,468
May 13, 8 PM $ 0.0₅258
+0.00%
$ 2,569 $ 6
May 13, 5 PM $ 0.0₅258
+0.00%
$ 2,574 $ 6
May 13, 3 PM $ 0.0₅261
+0.00%
$ 2,601 $ 6
May 13, 2 PM $ 0.0₅261
-1.17%
$ 2,600 $ 5
May 13, 5 AM $ 0.0₅26
-0.44%
$ 2,596 $ 7
May 13, 4 AM $ 0.0₅262
+0.00%
$ 2,609 $ 6
May 13, 2 AM $ 0.0₅26
-0.04%
$ 2,597 $ 11
May 12, 6 PM $ 0.0₅259
+0.15%
$ 2,584 $ 303
May 12, 4 PM $ 0.0₅258
+0.00%
$ 2,572 $ 362
May 12, 1 PM $ 0.0₅26
+0.00%
$ 2,595 $ 414
May 12, 10 AM $ 0.0₅263
+0.00%
$ 2,622 $ 415
May 12, 8 AM $ 0.0₅262
-0.25%
$ 2,612 $ 416
May 12, 1 AM $ 0.0₅277
+0.00%
$ 2,760 $ 375
May 11, 6 PM $ 0.0₅348
-5.81%
$ 3,473 $ 446
May 11, 5 PM $ 0.0₅361
+0.00%
$ 3,605 $ 443
May 11, 12 PM $ 0.0₅371
+0.00%
$ 3,702 $ 570
May 11, 8 AM $ 0.0₅373
+0.00%
$ 3,717 $ 576
May 11, 2 AM $ 0.0₅362
-0.71%
$ 3,606 $ 692
May 11, 1 AM $ 0.0₅377
+0.00%
$ 3,764 $ 731
May 11, 12 AM $ 0.0₅38
+0.00%
$ 3,789 $ 713
May 10, 11 PM $ 0.0₅365
+0.00%
$ 3,637 $ 713
May 10, 9 PM $ 0.0₅337
+0.00%
$ 3,361 $ 679
May 10, 8 PM $ 0.0₅336
-11.28%
$ 3,352 $ 548
May 10, 7 PM $ 0.0₅402
+7.32%
$ 4,010 $ 541
May 10, 6 PM $ 0.0₅348
+0.02%
$ 3,472 $ 404
May 10, 4 PM $ 0.0₅371
+16.78%
$ 3,705 $ 324
May 10, 3 PM $ 0.0₅318
+0.38%
$ 3,174 $ 223
May 10, 1 PM $ 0.0₅313
-0.13%
$ 3,127 $ 219
May 10, 12 PM $ 0.0₅314
+0.20%
$ 3,133 $ 249
May 10, 11 AM $ 0.0₅314
-0.03%
$ 3,130 $ 248
May 10, 9 AM $ 0.0₅317
+0.00%
$ 3,163 $ 354
May 10, 8 AM $ 0.0₅315
+3.03%
$ 3,139 $ 352
May 10, 7 AM $ 0.0₅313
+0.00%
$ 3,123 $ 264
May 10, 6 AM $ 0.0₅313
+9.18%
$ 3,122 $ 240
May 10, 3 AM $ 0.0₅285
-0.14%
$ 2,840 $ 218
May 10, 2 AM $ 0.0₅291
+0.00%
$ 2,904 $ 217
May 9, 10 PM $ 0.0₅293
+0.00%
$ 2,918 $ 372
May 9, 9 PM $ 0.0₅291
+0.00%
$ 2,903 $ 374
May 9, 8 PM $ 0.0₅291
-0.36%
$ 2,901 $ 370
May 9, 7 PM $ 0.0₅298
+0.00%
$ 2,970 $ 368
May 9, 5 PM $ 0.0₅307
+0.00%
$ 3,065 $ 333
May 9, 4 PM $ 0.0₅296
+0.00%
$ 2,953 $ 335
May 9, 3 PM $ 0.0₅288
+0.00%
$ 2,869 $ 323
May 9, 2 PM $ 0.0₅288
-2.88%
$ 2,872 $ 315
May 9, 1 PM $ 0.0₅299
+0.00%
$ 2,980 $ 297
May 9, 12 PM $ 0.0₅299
+0.15%
$ 2,981 $ 299
May 9, 9 AM $ 0.0₅314
-3.75%
$ 3,127 $ 330
May 9, 8 AM $ 0.0₅318
+6.60%
$ 3,175 $ 237
May 9, 6 AM $ 0.0₅297
+0.07%
$ 2,963 $ 229