FirstEnerg Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0274
+4.06%
$ -- $ 2
Jul 22, 2020 $ 0.0263
+7.27%
$ -- $ 2
Jul 21, 2020 $ 0.0245
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.0236
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.0238
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.0236
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.0232
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.0233
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0238
+0.27%
$ -- $ 2
Jul 12, 2020 $ 0.0237
-0.53%
$ -- $ 2
Jul 11, 2020 $ 0.0239
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.024
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.0241
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0246
-3.14%
$ -- $ 2
Jul 7, 2020 $ 0.0254
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0256
+5.27%
$ -- $ 2
Jul 5, 2020 $ 0.0243
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.0245
+1.57%
$ -- $ 2
Jul 3, 2020 $ 0.0241
-0.58%
$ -- $ 2
Jul 2, 2020 $ 0.0242
-2.26%
$ -- $ 2
Jul 1, 2020 $ 0.0248
+2.14%
$ -- $ 2
Jun 30, 2020 $ 0.0243
-0.82%
$ -- $ 2
Jun 29, 2020 $ 0.0245
+1.59%
$ -- $ 2
Jun 28, 2020 $ 0.0241
+1.78%
$ -- $ 2
Jun 27, 2020 $ 0.0237
-3.34%
$ -- $ 2
Jun 26, 2020 $ 0.0245
+3.32%
$ -- $ 2
Jun 25, 2020 $ 0.0237
-1.39%
$ -- $ 10
Jun 24, 2020 $ 0.024
-3.60%
$ -- $ 10
Jun 23, 2020 $ 0.0249
+0.92%
$ -- $ 10
Jun 22, 2020 $ 0.0247
+6.43%
$ -- $ 10
Jun 21, 2020 $ 0.0232
-0.38%
$ -- $ 10
Jun 20, 2020 $ 0.0233
-0.62%
$ -- $ 10
Jun 19, 2020 $ 0.0234
-15.52%
$ -- $ 7
Jun 18, 2020 $ 0.0277
+0.97%
$ -- $ 1,387
Jun 17, 2020 $ 0.0275
-2.36%
$ -- $ 1,374
Jun 16, 2020 $ 0.0281
+1.91%
$ -- $ 1,407
Jun 15, 2020 $ 0.0276
-0.65%
$ -- $ 1,380
Jun 14, 2020 $ 0.0278
-6.22%
$ -- $ 1,390
Jun 13, 2020 $ 0.0296
+0.67%
$ -- $ 1,455
Jun 12, 2020 $ 0.0294
+3.31%
$ -- $ 1,445
Jun 11, 2020 $ 0.0285
-6.91%
$ -- $ 1,399
Jun 10, 2020 $ 0.0306
+1.24%
$ -- $ 1,502
Jun 9, 2020 $ 0.0302
+0.02%
$ -- $ 1,484
Jun 8, 2020 $ 0.0302
-0.63%
$ -- $ 1,484
Jun 7, 2020 $ 0.0304
+0.96%
$ -- $ 1,494
Jun 6, 2020 $ 0.0301
+1.66%
$ -- $ 1,479
Jun 5, 2020 $ 0.0297
-2.10%
$ -- $ 1,455
Jun 4, 2020 $ 0.0303
+0.57%
$ -- $ 1,487
Jun 3, 2020 $ 0.0301
+3.03%
$ -- $ 1,479
Jun 2, 2020 $ 0.0292
-4.14%
$ -- $ 1,434