ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
+0.00%
$ 288,852 $ 25
Yesterday $ 0.00682
+1.06%
$ 290,541 $ 25
Jul 2, 2026 $ 0.00675
+5.71%
$ 287,650 $ 165
Jul 1, 2026 $ 0.0064
+0.21%
$ 272,415 $ 258
Jun 30, 2026 $ 0.00639
-4.81%
$ 272,176 $ 6
Jun 29, 2026 $ 0.00672
+0.06%
$ 285,935 $ 414
Jun 28, 2026 $ 0.0067
+0.64%
$ -- $ 10
Jun 27, 2026 $ 0.00666
-0.89%
$ 283,729 $ 12
Jun 26, 2026 $ 0.00672
-0.17%
$ 286,033 $ 29
Jun 25, 2026 $ 0.00673
+0.08%
$ 286,783 $ 240
Jun 24, 2026 $ 0.00672
-5.12%
$ 286,257 $ 672
Jun 23, 2026 $ 0.00707
-3.82%
$ 301,335 $ 939
Jun 22, 2026 $ 0.00734
-5.26%
$ 312,738 $ 1,377
Jun 21, 2026 $ 0.00775
+9.56%
$ 330,008 $ 880
Jun 20, 2026 $ 0.00708
+4.12%
$ 301,349 $ 68
Jun 19, 2026 $ 0.00678
-2.96%
$ 288,828 $ 628
Jun 18, 2026 $ 0.00698
-5.16%
$ 297,197 $ 739
Jun 17, 2026 $ 0.00736
-12.55%
$ 313,259 $ 1,235
Jun 16, 2026 $ 0.00843
+12.86%
$ 359,026 $ 444
Jun 15, 2026 $ 0.00746
-5.66%
$ 317,481 $ 749
Jun 14, 2026 $ 0.00789
-4.99%
$ 335,996 $ 831
Jun 13, 2026 $ 0.00831
+8.10%
$ 353,771 $ 131
Jun 12, 2026 $ 0.00759
+3.79%
$ 323,188 $ 162
Jun 11, 2026 $ 0.00731
+8.63%
$ 311,289 $ 1,647
Jun 10, 2026 $ 0.00672
-11.26%
$ 286,151 $ 516
Jun 9, 2026 $ 0.00756
-5.62%
$ 321,901 $ 397
Jun 8, 2026 $ 0.00802
-1.12%
$ 341,343 $ 257
Jun 7, 2026 $ 0.00809
+0.60%
$ 344,392 $ 476
Jun 6, 2026 $ 0.00803
-1.53%
$ 341,896 $ 493
Jun 5, 2026 $ 0.00835
+15.29%
$ 355,451 $ 5,486
Jun 4, 2026 $ 0.00725
-11.22%
$ 308,740 $ 580
Jun 3, 2026 $ 0.00817
+1.32%
$ 347,740 $ 1,660
Jun 2, 2026 $ 0.00829
+6.15%
$ 352,931 $ 1,616
Jun 1, 2026 $ 0.00781
+3.87%
$ 332,602 $ 1,236
May 31, 2026 $ 0.0075
+2.87%
$ 319,503 $ 37
May 30, 2026 $ 0.00729
-0.01%
$ 310,414 $ 566
May 29, 2026 $ 0.00729
-0.13%
$ 310,490 $ 979
May 28, 2026 $ 0.00729
-3.38%
$ 310,188 $ 174
May 27, 2026 $ 0.00753
+6.44%
$ 320,434 $ 842
May 26, 2026 $ 0.00708
-0.61%
$ 301,430 $ 374
May 25, 2026 $ 0.00712
+3.98%
$ 303,159 $ 170
May 24, 2026 $ 0.00685
-1.66%
$ 291,503 $ 128
May 23, 2026 $ 0.00695
+0.49%
$ 295,919 $ 67
May 22, 2026 $ 0.00693
-2.14%
$ 294,988 $ 587
May 21, 2026 $ 0.00708
-3.89%
$ 301,427 $ 1,789
May 20, 2026 $ 0.00737
+7.37%
$ 313,575 $ 639
May 19, 2026 $ 0.00687
+0.72%
$ 292,230 $ 398
May 18, 2026 $ 0.00682
+1.06%
$ 290,223 $ 148
May 17, 2026 $ 0.00673
+1.02%
$ 286,246 $ 248
May 16, 2026 $ 0.00666
-2.16%
$ 283,157 $ 406
Download