ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0069
+0.00%
$ 292,555 $ 201
Yesterday $ 0.00672
-11.26%
$ 286,151 $ 516
Jun 9, 2026 $ 0.00756
-5.62%
$ 321,901 $ 397
Jun 8, 2026 $ 0.00802
-1.12%
$ 341,343 $ 257
Jun 7, 2026 $ 0.00809
+0.60%
$ 344,392 $ 476
Jun 6, 2026 $ 0.00803
-1.53%
$ 341,896 $ 493
Jun 5, 2026 $ 0.00835
+15.29%
$ 355,451 $ 5,486
Jun 4, 2026 $ 0.00725
-11.22%
$ 308,740 $ 580
Jun 3, 2026 $ 0.00817
+1.32%
$ 347,740 $ 1,660
Jun 2, 2026 $ 0.00829
+6.15%
$ 352,931 $ 1,616
Jun 1, 2026 $ 0.00781
+3.87%
$ 332,602 $ 1,236
May 31, 2026 $ 0.0075
+2.87%
$ 319,503 $ 37
May 30, 2026 $ 0.00729
-0.01%
$ 310,414 $ 566
May 29, 2026 $ 0.00729
-0.13%
$ 310,490 $ 979
May 28, 2026 $ 0.00729
-3.38%
$ 310,188 $ 174
May 27, 2026 $ 0.00753
+6.44%
$ 320,434 $ 842
May 26, 2026 $ 0.00708
-0.61%
$ 301,430 $ 374
May 25, 2026 $ 0.00712
+3.98%
$ 303,159 $ 170
May 24, 2026 $ 0.00685
-1.66%
$ 291,503 $ 128
May 23, 2026 $ 0.00695
+0.49%
$ 295,919 $ 67
May 22, 2026 $ 0.00693
-2.14%
$ 294,988 $ 587
May 21, 2026 $ 0.00708
-3.89%
$ 301,427 $ 1,789
May 20, 2026 $ 0.00737
+7.37%
$ 313,575 $ 639
May 19, 2026 $ 0.00687
+0.72%
$ 292,230 $ 398
May 18, 2026 $ 0.00682
+1.06%
$ 290,223 $ 148
May 17, 2026 $ 0.00673
+1.02%
$ 286,246 $ 248
May 16, 2026 $ 0.00666
-2.16%
$ 283,157 $ 406
May 15, 2026 $ 0.0068
-11.67%
$ 289,248 $ 549
May 14, 2026 $ 0.0077
+0.69%
$ 327,685 $ 1,041
May 13, 2026 $ 0.00763
-7.61%
$ 324,490 $ 1,109
May 12, 2026 $ 0.00826
-5.90%
$ 351,445 $ 832
May 11, 2026 $ 0.00878
-9.64%
$ 373,481 $ 1,638
May 10, 2026 $ 0.00972
+3.76%
$ 413,698 $ 2,224
May 9, 2026 $ 0.00937
-3.71%
$ 398,515 $ 1,412
May 8, 2026 $ 0.00969
+12.92%
$ 412,212 $ 947
May 7, 2026 $ 0.00859
+5.22%
$ 365,284 $ 1,104
May 6, 2026 $ 0.00813
+8.10%
$ 346,084 $ 1,179
May 5, 2026 $ 0.00754
+10.36%
$ 321,006 $ 985
May 4, 2026 $ 0.00684
-1.02%
$ 290,861 $ 508
May 3, 2026 $ 0.00691
-2.56%
$ 294,049 $ 38
May 2, 2026 $ 0.00709
+1.54%
$ 301,730 $ 2
May 1, 2026 $ 0.00699
+4.98%
$ 297,250 $ 364
Apr 30, 2026 $ 0.00665
-0.79%
$ 283,045 $ 320
Apr 29, 2026 $ 0.0067
+1.57%
$ 285,198 $ 546
Apr 28, 2026 $ 0.0066
-1.96%
$ 280,685 $ 346
Apr 27, 2026 $ 0.00672
-3.16%
$ 286,300 $ 294
Apr 26, 2026 $ 0.00693
+1.82%
$ 294,709 $ 84
Apr 25, 2026 $ 0.0068
-5.15%
$ 289,452 $ 179
Apr 24, 2026 $ 0.00717
-1.87%
$ 305,186 $ 83
Apr 23, 2026 $ 0.00731
+2.00%
$ 310,959 $ 487
Download