ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00593
+0.00%
$ 252,179 $ 63
Yesterday $ 0.00599
+2.51%
$ 255,361 $ 61
Aug 12, 2026 $ 0.00585
-3.07%
$ 249,156 $ 2
Aug 11, 2026 $ 0.00603
-6.83%
$ 257,088 $ 1,109
Aug 10, 2026 $ 0.00647
+4.37%
$ 275,838 $ 67
Aug 9, 2026 $ 0.00621
-3.85%
$ 264,393 $ 35
Aug 8, 2026 $ 0.00646
+6.11%
$ 275,112 $ 35
Aug 7, 2026 $ 0.00608
+1.97%
$ 259,263 $ 19
Aug 6, 2026 $ 0.00597
-0.26%
$ 254,238 $ 5
Aug 5, 2026 $ 0.00598
+2.62%
$ 255,013 $ 191
Aug 4, 2026 $ 0.00584
-5.83%
$ 248,765 $ 143
Aug 3, 2026 $ 0.00619
+5.11%
$ 263,820 $ 432
Aug 2, 2026 $ 0.00589
-3.07%
$ 250,782 $ 348
Aug 1, 2026 $ 0.00607
-1.93%
$ 258,520 $ 166
Jul 31, 2026 $ 0.00613
-0.54%
$ -- $ 1
Jul 30, 2026 $ 0.00616
+0.03%
$ 262,533 $ 2
Jul 29, 2026 $ 0.00616
-1.30%
$ 262,379 $ 162
Jul 28, 2026 $ 0.00624
-1.90%
$ 265,701 $ 138
Jul 27, 2026 $ 0.00636
-5.50%
$ 270,783 $ 12
Jul 26, 2026 $ 0.00673
+1.56%
$ 286,677 $ 473
Jul 25, 2026 $ 0.00663
+8.97%
$ 282,291 $ 862
Jul 24, 2026 $ 0.00608
-1.33%
$ 259,029 $ 61
Jul 23, 2026 $ 0.00616
-3.15%
$ 262,668 $ 321
Jul 22, 2026 $ 0.00637
+0.79%
$ 271,394 $ 536
Jul 21, 2026 $ 0.00628
+2.61%
$ 267,432 $ 502
Jul 20, 2026 $ 0.00612
-0.32%
$ 260,755 $ 67
Jul 19, 2026 $ 0.00614
-2.09%
$ 261,589 $ 38
Jul 18, 2026 $ 0.00627
-0.46%
$ 267,120 $ 84
Jul 17, 2026 $ 0.0063
+8.08%
$ 268,175 $ 147
Jul 16, 2026 $ 0.00584
-3.50%
$ 248,191 $ 140
Jul 15, 2026 $ 0.00601
-3.77%
$ 257,770 $ 119
Jul 14, 2026 $ 0.00625
+2.22%
$ 266,045 $ 1
Jul 13, 2026 $ 0.00611
-2.69%
$ 260,391 $ 4
Jul 12, 2026 $ 0.00628
+0.10%
$ 267,392 $ 41
Jul 11, 2026 $ 0.00628
-3.84%
$ 267,398 $ 135
Jul 10, 2026 $ 0.00653
-2.18%
$ 278,246 $ 11
Jul 9, 2026 $ 0.00667
+5.78%
$ 284,263 $ 59
Jul 8, 2026 $ 0.0063
+1.16%
$ 268,337 $ 8
Jul 7, 2026 $ 0.00623
-0.65%
$ 265,403 $ 12
Jul 6, 2026 $ 0.00626
+0.19%
$ 266,548 $ 5
Jul 5, 2026 $ 0.00625
-5.13%
$ 266,176 $ 94
Jul 4, 2026 $ 0.00658
-3.52%
$ 280,371 $ 197
Jul 3, 2026 $ 0.00682
+1.06%
$ 290,541 $ 25
Jul 2, 2026 $ 0.00675
+5.71%
$ 287,650 $ 165
Jul 1, 2026 $ 0.0064
+0.21%
$ 272,415 $ 258
Jun 30, 2026 $ 0.00639
-4.81%
$ 272,176 $ 6
Jun 29, 2026 $ 0.00672
+0.06%
$ 285,935 $ 414
Jun 28, 2026 $ 0.0067
+0.64%
$ -- $ 10
Jun 27, 2026 $ 0.00666
-0.89%
$ 283,729 $ 12
Jun 26, 2026 $ 0.00672
-0.17%
$ 286,033 $ 29
Download