Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00701
+0.00%
$299,021 $15
Yesterday $0.00705
+1.07%
$300,500 $15
Nov 5, 2026 $0.00694
-6.83%
$296,189 $577
Nov 4, 2026 $0.00746
+3.57%
$318,140 $129
Nov 3, 2026 $0.00721
+3.79%
$307,372 $274
Nov 2, 2026 $0.00695
-10.71%
$296,399 $566
Nov 1, 2026 $0.00778
-1.80%
$331,779 $96
Oct 31, 2026 $0.00792
-1.14%
$337,960 $89
Oct 30, 2026 $0.00802
+1.91%
$341,981 $327
Oct 29, 2026 $0.00787
-9.37%
$335,573 $7
Oct 28, 2026 $0.00867
-1.61%
$370,250 $247
Oct 27, 2026 $0.00884
+1.15%
$376,803 $334
Oct 26, 2026 $0.00873
+39.56%
$372,188 $2,438
Oct 25, 2026 $0.00624
+21.70%
$266,335 $3,280
Oct 24, 2026 $0.00513
+5.78%
$218,986 $155
Oct 23, 2026 $0.00484
-1.20%
$206,310 $337
Oct 22, 2026 $0.00489
-6.36%
$208,499 $112
Oct 21, 2026 $0.00522
-3.99%
$222,669 $810
Oct 20, 2026 $0.00543
+17.81%
$231,658 $1,237
Oct 19, 2026 $0.00461
-3.08%
$196,678 $78
Oct 18, 2026 $0.00477
-1.04%
$203,200 $184
Oct 17, 2026 $0.00482
-3.89%
$205,621 $76
Oct 16, 2026 $0.00502
-1.67%
$213,943 $330
Oct 15, 2026 $0.00511
-0.73%
$217,732 $530
Oct 14, 2026 $0.00514
-2.40%
$219,331 $993
Oct 13, 2026 $0.00527
+6.27%
$224,542 $1,399
Oct 12, 2026 $0.00495
-12.92%
$210,863 $1,199
Oct 11, 2026 $0.00561
-3.09%
$239,332 $322
Oct 10, 2026 $0.0058
+3.29%
$247,282 $23
Oct 9, 2026 $0.00564
-0.81%
$240,263 $76
Oct 8, 2026 $0.00569
-14.34%
$242,710 $351
Oct 7, 2026 $0.00665
-12.90%
$283,562 $445
Oct 6, 2026 $0.00764
-2.84%
$325,555 $197
Oct 5, 2026 $0.00785
+14.82%
$334,628 $414
Oct 4, 2026 $0.00684
-4.96%
$291,795 $320
Oct 3, 2026 $0.00719
+4.47%
$306,591 $138
Oct 2, 2026 $0.00686
-9.78%
$292,249 $275
Oct 1, 2026 $0.00759
+9.29%
$323,631 $435
Sep 30, 2026 $0.00701
+3.21%
$296,417 $659
Sep 29, 2026 $0.00686
+18.91%
$289,450 $1,121
Sep 28, 2026 $0.00578
-5.37%
$246,221 $502
Sep 27, 2026 $0.00611
-3.14%
$260,366 $285
Sep 26, 2026 $0.00633
+3.64%
$269,677 $862
Sep 25, 2026 $0.0061
+1.99%
$259,932 $1,288
Sep 24, 2026 $0.00599
+25.62%
$255,222 $2,100
Sep 23, 2026 $0.00476
-3.72%
$202,865 $331
Sep 22, 2026 $0.00494
+14.27%
$210,708 $2,639
Sep 21, 2026 $0.00432
-7.45%
$183,963 $856
Sep 20, 2026 $0.00467
+0.85%
$198,726 $206
Sep 19, 2026 $0.00464
-7.71%
$197,572 $1,906
Download