ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00729
+0.00%
$ 310,760 $ 507
Yesterday $ 0.00608
-1.33%
$ 259,029 $ 61
Jul 23, 2026 $ 0.00616
-3.15%
$ 262,668 $ 321
Jul 22, 2026 $ 0.00637
+0.79%
$ 271,394 $ 536
Jul 21, 2026 $ 0.00628
+2.61%
$ 267,432 $ 502
Jul 20, 2026 $ 0.00612
-0.32%
$ 260,755 $ 67
Jul 19, 2026 $ 0.00614
-2.09%
$ 261,589 $ 38
Jul 18, 2026 $ 0.00627
-0.46%
$ 267,120 $ 84
Jul 17, 2026 $ 0.0063
+8.08%
$ 268,175 $ 147
Jul 16, 2026 $ 0.00584
-3.50%
$ 248,191 $ 140
Jul 15, 2026 $ 0.00601
-3.77%
$ 257,770 $ 119
Jul 14, 2026 $ 0.00625
+2.22%
$ 266,045 $ 1
Jul 13, 2026 $ 0.00611
-2.69%
$ 260,391 $ 4
Jul 12, 2026 $ 0.00628
+0.10%
$ 267,392 $ 41
Jul 11, 2026 $ 0.00628
-3.84%
$ 267,398 $ 135
Jul 10, 2026 $ 0.00653
-2.18%
$ 278,246 $ 11
Jul 9, 2026 $ 0.00667
+5.78%
$ 284,263 $ 59
Jul 8, 2026 $ 0.0063
+1.16%
$ 268,337 $ 8
Jul 7, 2026 $ 0.00623
-0.65%
$ 265,403 $ 12
Jul 6, 2026 $ 0.00626
+0.19%
$ 266,548 $ 5
Jul 5, 2026 $ 0.00625
-5.13%
$ 266,176 $ 94
Jul 4, 2026 $ 0.00658
-3.52%
$ 280,371 $ 197
Jul 3, 2026 $ 0.00682
+1.06%
$ 290,541 $ 25
Jul 2, 2026 $ 0.00675
+5.71%
$ 287,650 $ 165
Jul 1, 2026 $ 0.0064
+0.21%
$ 272,415 $ 258
Jun 30, 2026 $ 0.00639
-4.81%
$ 272,176 $ 6
Jun 29, 2026 $ 0.00672
+0.06%
$ 285,935 $ 414
Jun 28, 2026 $ 0.0067
+0.64%
$ -- $ 10
Jun 27, 2026 $ 0.00666
-0.89%
$ 283,729 $ 12
Jun 26, 2026 $ 0.00672
-0.17%
$ 286,033 $ 29
Jun 25, 2026 $ 0.00673
+0.08%
$ 286,783 $ 240
Jun 24, 2026 $ 0.00672
-5.12%
$ 286,257 $ 672
Jun 23, 2026 $ 0.00707
-3.82%
$ 301,335 $ 939
Jun 22, 2026 $ 0.00734
-5.26%
$ 312,738 $ 1,377
Jun 21, 2026 $ 0.00775
+9.56%
$ 330,008 $ 880
Jun 20, 2026 $ 0.00708
+4.12%
$ 301,349 $ 68
Jun 19, 2026 $ 0.00678
-2.96%
$ 288,828 $ 628
Jun 18, 2026 $ 0.00698
-5.16%
$ 297,197 $ 739
Jun 17, 2026 $ 0.00736
-12.55%
$ 313,259 $ 1,235
Jun 16, 2026 $ 0.00843
+12.86%
$ 359,026 $ 444
Jun 15, 2026 $ 0.00746
-5.66%
$ 317,481 $ 749
Jun 14, 2026 $ 0.00789
-4.99%
$ 335,996 $ 831
Jun 13, 2026 $ 0.00831
+8.10%
$ 353,771 $ 131
Jun 12, 2026 $ 0.00759
+3.79%
$ 323,188 $ 162
Jun 11, 2026 $ 0.00731
+8.63%
$ 311,289 $ 1,647
Jun 10, 2026 $ 0.00672
-11.26%
$ 286,151 $ 516
Jun 9, 2026 $ 0.00756
-5.62%
$ 321,901 $ 397
Jun 8, 2026 $ 0.00802
-1.12%
$ 341,343 $ 257
Jun 7, 2026 $ 0.00809
+0.60%
$ 344,392 $ 476
Jun 6, 2026 $ 0.00803
-1.53%
$ 341,896 $ 493
Download