ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00713
+0.00%
$ 303,323 $ 1,074
Yesterday $ 0.00763
-7.61%
$ 324,490 $ 1,109
May 12, 2026 $ 0.00826
-5.90%
$ 351,445 $ 832
May 11, 2026 $ 0.00878
-9.64%
$ 373,481 $ 1,638
May 10, 2026 $ 0.00972
+3.76%
$ 413,698 $ 2,224
May 9, 2026 $ 0.00937
-3.71%
$ 398,515 $ 1,412
May 8, 2026 $ 0.00969
+12.92%
$ 412,212 $ 947
May 7, 2026 $ 0.00859
+5.22%
$ 365,284 $ 1,104
May 6, 2026 $ 0.00813
+8.10%
$ 346,084 $ 1,179
May 5, 2026 $ 0.00754
+10.36%
$ 321,006 $ 985
May 4, 2026 $ 0.00684
-1.02%
$ 290,861 $ 508
May 3, 2026 $ 0.00691
-2.56%
$ 294,049 $ 38
May 2, 2026 $ 0.00709
+1.54%
$ 301,730 $ 2
May 1, 2026 $ 0.00699
+4.98%
$ 297,250 $ 364
Apr 30, 2026 $ 0.00665
-0.79%
$ 283,045 $ 320
Apr 29, 2026 $ 0.0067
+1.57%
$ 285,198 $ 546
Apr 28, 2026 $ 0.0066
-1.96%
$ 280,685 $ 346
Apr 27, 2026 $ 0.00672
-3.16%
$ 286,300 $ 294
Apr 26, 2026 $ 0.00693
+1.82%
$ 294,709 $ 84
Apr 25, 2026 $ 0.0068
-5.15%
$ 289,452 $ 179
Apr 24, 2026 $ 0.00717
-1.87%
$ 305,186 $ 83
Apr 23, 2026 $ 0.00731
+2.00%
$ 310,959 $ 487
Apr 22, 2026 $ 0.00717
-0.15%
$ 304,919 $ 432
Apr 21, 2026 $ 0.00717
+1.46%
$ 305,158 $ 306
Apr 20, 2026 $ 0.00707
+4.27%
$ 300,707 $ 503
Apr 19, 2026 $ 0.00678
-6.14%
$ 288,389 $ 746
Apr 18, 2026 $ 0.00723
+3.66%
$ 307,356 $ 1,411
Apr 17, 2026 $ 0.00698
-18.15%
$ 297,114 $ 1,473
Apr 16, 2026 $ 0.00853
+5.29%
$ 362,926 $ 65
Apr 15, 2026 $ 0.0081
+11.89%
$ 344,454 $ 816
Apr 14, 2026 $ 0.00723
-6.70%
$ 307,723 $ 222
Apr 13, 2026 $ 0.00776
+6.09%
$ 329,958 $ 153
Apr 12, 2026 $ 0.00731
-5.51%
$ 310,846 $ 959
Apr 11, 2026 $ 0.00774
-3.87%
$ 329,142 $ 323
Apr 10, 2026 $ 0.00805
+0.81%
$ 342,253 $ 204
Apr 9, 2026 $ 0.00797
+2.40%
$ 339,518 $ 67
Apr 8, 2026 $ 0.0078
-3.17%
$ 331,809 $ 311
Apr 7, 2026 $ 0.00807
+11.02%
$ 343,142 $ 183
Apr 6, 2026 $ 0.00727
+0.27%
$ 309,039 $ 53
Apr 5, 2026 $ 0.00725
-4.12%
$ 308,393 $ 1,473
Apr 4, 2026 $ 0.00757
-0.02%
$ 321,886 $ 12
Apr 3, 2026 $ 0.00756
+2.12%
$ 321,723 $ 278
Apr 2, 2026 $ 0.0074
-0.80%
$ 314,755 $ 77
Apr 1, 2026 $ 0.00746
-2.62%
$ 317,334 $ 68
Mar 31, 2026 $ 0.00766
+4.93%
$ 325,945 $ 91
Mar 30, 2026 $ 0.0073
+1.06%
$ 310,424 $ 243
Mar 29, 2026 $ 0.00722
-3.53%
$ 307,297 $ 545
Mar 28, 2026 $ 0.00749
-0.99%
$ 318,394 $ 721
Mar 27, 2026 $ 0.00753
-1.61%
$ 320,433 $ 902
Mar 26, 2026 $ 0.00765
-23.11%
$ 325,511 $ 2,679
Download