ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00726
+0.00%
$ 308,786 $ 500
Today, at 3 AM $ 0.00723
-0.73%
$ 307,748 $ 499
Today, at 2 AM $ 0.00729
-0.65%
$ 310,076 $ 505
Today, at 1 AM $ 0.00733
-0.32%
$ 311,819 $ 495
Yesterday, at 12 AM $ 0.00735
+0.59%
$ 312,857 $ 489
Yesterday, at 11 PM $ 0.00731
+0.23%
$ 310,959 $ 487
Yesterday, at 10 PM $ 0.00729
-0.08%
$ 310,294 $ 484
Yesterday, at 9 PM $ 0.0073
+2.53%
$ 310,504 $ 484
Yesterday, at 8 PM $ 0.00691
+1.13%
$ 293,880 $ 464
Yesterday, at 7 PM $ 0.00683
+0.66%
$ 290,578 $ 177
Yesterday, at 6 PM $ 0.00679
+1.59%
$ 288,858 $ 174
Yesterday, at 5 PM $ 0.00668
-5.08%
$ 284,203 $ 160
Yesterday, at 4 PM $ 0.00704
+0.19%
$ 299,670 $ 161
Yesterday, at 3 PM $ 0.00703
+0.37%
$ 299,006 $ 111
Yesterday, at 2 PM $ 0.007
+0.72%
$ 297,826 $ 109
Yesterday, at 1 PM $ 0.00695
-0.65%
$ 295,628 $ 143
Yesterday, at 12 PM $ 0.007
+0.11%
$ 297,883 $ 142
Yesterday, at 11 AM $ 0.00699
+0.51%
$ 297,386 $ 238
Yesterday, at 10 AM $ 0.00696
-0.36%
$ 295,912 $ 333
Yesterday, at 9 AM $ 0.00698
-0.32%
$ 297,135 $ 335
Yesterday, at 8 AM $ 0.007
-0.48%
$ 297,871 $ 392
Yesterday, at 7 AM $ 0.00704
-0.19%
$ 299,398 $ 393
Yesterday, at 6 AM $ 0.00705
+0.54%
$ 299,920 $ 399
Yesterday, at 5 AM $ 0.00701
-0.84%
$ 298,301 $ 400
Yesterday, at 4 AM $ 0.00707
+0.52%
$ 300,834 $ 344
Yesterday, at 3 AM $ 0.00703
-0.47%
$ 299,154 $ 338
Yesterday, at 2 AM $ 0.00706
-0.98%
$ 300,425 $ 335
Yesterday, at 1 AM $ 0.00713
-0.41%
$ 303,322 $ 337
Apr 23, 12 AM $ 0.00716
-0.12%
$ 304,487 $ 422
Apr 22, 11 PM $ 0.00717
-0.91%
$ 304,919 $ 432
Apr 22, 10 PM $ 0.00724
-0.50%
$ 307,833 $ 438
Apr 22, 9 PM $ 0.00727
+0.74%
$ 309,418 $ 440
Apr 22, 8 PM $ 0.00722
-0.64%
$ 307,304 $ 438
Apr 22, 7 PM $ 0.00726
-0.97%
$ 309,054 $ 437
Apr 22, 6 PM $ 0.00734
+0.15%
$ 312,282 $ 441
Apr 22, 5 PM $ 0.00732
+0.03%
$ 311,505 $ 441
Apr 22, 4 PM $ 0.00732
-0.24%
$ 311,476 $ 635
Apr 22, 3 PM $ 0.00734
-0.80%
$ 312,411 $ 637
Apr 22, 2 PM $ 0.0074
-0.47%
$ 314,927 $ 709
Apr 22, 1 PM $ 0.00744
-1.96%
$ 316,504 $ 674
Apr 22, 12 PM $ 0.00759
+0.57%
$ 322,775 $ 691
Apr 22, 11 AM $ 0.00754
+0.08%
$ 320,946 $ 575
Apr 22, 10 AM $ 0.00752
+1.54%
$ 320,081 $ 474
Apr 22, 9 AM $ 0.00742
+0.53%
$ 315,660 $ 467
Apr 22, 8 AM $ 0.00737
+0.23%
$ 313,502 $ 409
Apr 22, 7 AM $ 0.00734
+0.47%
$ 312,437 $ 408
Apr 22, 6 AM $ 0.0073
+0.43%
$ 310,749 $ 400
Apr 22, 5 AM $ 0.00728
+0.98%
$ 309,556 $ 411
Apr 22, 4 AM $ 0.00723
+0.14%
$ 307,659 $ 400
Apr 22, 3 AM $ 0.00722
+0.45%
$ 307,236 $ 399
Download