ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00593
+0.00%
$ 252,783 $ 63
Today, at 3 AM $ 0.00589
-0.85%
$ 251,047 $ 63
Today, at 2 AM $ 0.00596
-0.47%
$ 253,859 $ 65
Today, at 1 AM $ 0.00599
-0.39%
$ 255,067 $ 65
Today, at 12 AM $ 0.006
+0.03%
$ 255,597 $ 61
Yesterday, at 11 PM $ 0.00599
-0.16%
$ 255,361 $ 61
Yesterday, at 10 PM $ 0.006
+0.22%
$ 255,804 $ 61
Yesterday, at 9 PM $ 0.00599
+0.21%
$ 255,179 $ 62
Yesterday, at 8 PM $ 0.00598
-0.04%
$ 254,694 $ 62
Yesterday, at 7 PM $ 0.00598
+0.49%
$ 254,851 $ 62
Yesterday, at 6 PM $ 0.00594
+0.19%
$ 253,259 $ 61
Yesterday, at 5 PM $ 0.00593
+0.33%
$ 252,699 $ 61
Yesterday, at 4 PM $ 0.0059
-0.70%
$ 251,274 $ 61
Yesterday, at 3 PM $ 0.00594
-0.34%
$ 253,172 $ 61
Yesterday, at 2 PM $ 0.00596
+0.65%
$ 253,963 $ 62
Yesterday, at 1 PM $ 0.00592
-0.28%
$ 252,400 $ 61
Yesterday, at 12 PM $ 0.00593
+1.00%
$ 252,783 $ 61
Yesterday, at 11 AM $ 0.00587
-0.30%
$ 250,116 $ 2
Yesterday, at 10 AM $ 0.00589
-0.01%
$ 251,014 $ 2
Yesterday, at 9 AM $ 0.0059
+0.05%
$ 251,269 $ 2
Yesterday, at 8 AM $ 0.00589
-0.12%
$ 250,900 $ 2
Yesterday, at 7 AM $ 0.0059
-0.47%
$ 251,265 $ 2
Yesterday, at 6 AM $ 0.00591
+0.38%
$ 251,935 $ 2
Yesterday, at 5 AM $ 0.00589
+0.09%
$ 250,796 $ 2
Yesterday, at 4 AM $ 0.00588
+0.46%
$ 250,699 $ 2
Yesterday, at 3 AM $ 0.00586
+0.17%
$ 249,485 $ 2
Yesterday, at 2 AM $ 0.00584
-0.03%
$ 248,932 $ 2
Yesterday, at 1 AM $ 0.00584
-0.55%
$ 248,945 $ 2
Yesterday, at 12 AM $ 0.00588
+0.64%
$ 250,701 $ 2
Aug 12, 11 PM $ 0.00585
+0.56%
$ 249,156 $ 2
Aug 12, 10 PM $ 0.00581
+0.06%
$ 247,621 $ 2
Aug 12, 4 PM $ 0.00596
-0.60%
$ 253,992 $ 0
Aug 12, 3 PM $ 0.006
-0.17%
$ 255,711 $ 0
Aug 12, 2 PM $ 0.00601
-1.31%
$ 255,960 $ 0
Aug 12, 1 PM $ 0.00609
+0.60%
$ 259,404 $ 0
Aug 12, 12 PM $ 0.00606
+0.16%
$ 258,204 $ 0
Aug 12, 11 AM $ 0.00605
-0.18%
$ 257,761 $ 0
Aug 12, 10 AM $ 0.00606
+0.06%
$ 258,026 $ 0
Aug 12, 9 AM $ 0.00604
+0.73%
$ 257,487 $ 0
Aug 12, 8 AM $ 0.006
+0.87%
$ 255,476 $ 0
Aug 12, 7 AM $ 0.00594
-0.01%
$ 253,288 $ 115
Aug 12, 6 AM $ 0.00595
-0.89%
$ 253,320 $ 115
Aug 12, 5 AM $ 0.006
-0.06%
$ 255,595 $ 192
Aug 12, 4 AM $ 0.006
-0.13%
$ 255,851 $ 1,104
Aug 12, 3 AM $ 0.00603
-0.72%
$ 256,844 $ 1,109
Aug 12, 2 AM $ 0.00607
+0.23%
$ 258,519 $ 1,116
Aug 12, 1 AM $ 0.00606
+0.15%
$ 258,277 $ 1,115
Aug 12, 12 AM $ 0.00605
+0.26%
$ 257,707 $ 1,112
Aug 11, 11 PM $ 0.00603
-0.18%
$ 257,088 $ 1,109
Aug 11, 10 PM $ 0.00604
-0.57%
$ 257,266 $ 1,110
Download