ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00691
+0.00%
$ 294,228 $ 201
Today, at 4 AM $ 0.00694
+0.93%
$ 295,286 $ 202
Today, at 3 AM $ 0.00684
+0.32%
$ 291,230 $ 200
Today, at 2 AM $ 0.00681
-0.02%
$ 290,126 $ 198
Today, at 1 AM $ 0.00681
+0.94%
$ 290,082 $ 523
Today, at 12 AM $ 0.00676
+0.43%
$ 287,803 $ 518
Yesterday, at 11 PM $ 0.00672
+1.07%
$ 286,151 $ 516
Yesterday, at 10 PM $ 0.00665
-0.61%
$ 283,099 $ 511
Yesterday, at 9 PM $ 0.00672
-0.15%
$ 285,907 $ 514
Yesterday, at 8 PM $ 0.00674
+0.22%
$ 286,834 $ 524
Yesterday, at 7 PM $ 0.00673
-0.60%
$ 286,343 $ 528
Yesterday, at 6 PM $ 0.00676
+0.26%
$ 287,685 $ 533
Yesterday, at 5 PM $ 0.00675
-0.23%
$ 287,308 $ 640
Yesterday, at 4 PM $ 0.00675
-0.67%
$ 287,426 $ 788
Yesterday, at 3 PM $ 0.00678
-1.09%
$ 288,508 $ 795
Yesterday, at 2 PM $ 0.00685
-1.28%
$ 291,854 $ 795
Yesterday, at 1 PM $ 0.00695
+1.48%
$ 295,958 $ 807
Yesterday, at 12 PM $ 0.00686
+1.49%
$ 291,937 $ 829
Yesterday, at 11 AM $ 0.00675
-0.86%
$ 287,408 $ 817
Yesterday, at 10 AM $ 0.0068
+0.89%
$ 289,338 $ 819
Yesterday, at 9 AM $ 0.00673
+0.21%
$ 286,414 $ 709
Yesterday, at 8 AM $ 0.00672
-1.84%
$ 285,966 $ 734
Yesterday, at 7 AM $ 0.00684
+0.79%
$ 291,247 $ 747
Yesterday, at 6 AM $ 0.00679
-0.16%
$ 288,987 $ 741
Yesterday, at 5 AM $ 0.00679
+1.62%
$ 289,258 $ 738
Yesterday, at 4 AM $ 0.00669
-0.68%
$ 284,975 $ 703
Yesterday, at 3 AM $ 0.00674
-11.92%
$ 286,942 $ 707
Yesterday, at 2 AM $ 0.00719
-4.94%
$ 305,936 $ 378
Yesterday, at 1 AM $ 0.00756
+0.19%
$ 321,769 $ 394
Yesterday, at 12 AM $ 0.00756
-0.13%
$ 322,065 $ 393
Jun 9, 11 PM $ 0.00756
+0.30%
$ 321,901 $ 397
Jun 9, 10 PM $ 0.00752
+0.35%
$ 320,166 $ 400
Jun 9, 9 PM $ 0.00751
-0.73%
$ 319,602 $ 399
Jun 9, 8 PM $ 0.00756
-0.36%
$ 321,730 $ 397
Jun 9, 7 PM $ 0.00758
-1.13%
$ 322,524 $ 366
Jun 9, 6 PM $ 0.00767
-2.82%
$ 326,726 $ 415
Jun 9, 5 PM $ 0.0079
+0.54%
$ 336,231 $ 303
Jun 9, 4 PM $ 0.00784
-1.19%
$ 333,748 $ 238
Jun 9, 3 PM $ 0.00794
-0.34%
$ 338,056 $ 240
Jun 9, 2 PM $ 0.00795
-0.75%
$ 338,301 $ 242
Jun 9, 1 PM $ 0.00801
+0.50%
$ 340,904 $ 243
Jun 9, 12 PM $ 0.00798
+0.60%
$ 339,629 $ 263
Jun 9, 11 AM $ 0.00793
-0.02%
$ 337,502 $ 262
Jun 9, 10 AM $ 0.00792
-0.13%
$ 337,228 $ 262
Jun 9, 9 AM $ 0.00793
-1.56%
$ 337,736 $ 262
Jun 9, 8 AM $ 0.00805
-0.46%
$ 342,776 $ 238
Jun 9, 7 AM $ 0.00809
-0.01%
$ 344,341 $ 239
Jun 9, 6 AM $ 0.0081
+0.10%
$ 344,981 $ 239
Jun 9, 5 AM $ 0.0081
+0.86%
$ 345,082 $ 239
Jun 9, 4 AM $ 0.00804
+1.59%
$ 342,327 $ 237
Download