ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00692
+0.00%
$ 294,228 $ 201
5:16 AM $ 0.00691
+0.00%
$ 294,228 $ 201
5:11 AM $ 0.00691
+0.00%
$ 294,363 $ 201
5:06 AM $ 0.00693
+0.00%
$ 294,856 $ 201
5:01 AM $ 0.00694
+0.00%
$ 295,337 $ 201
4:56 AM $ 0.00694
+0.00%
$ 295,286 $ 202
4:51 AM $ 0.00692
+0.00%
$ 294,586 $ 202
4:46 AM $ 0.00692
+0.00%
$ 294,516 $ 201
4:41 AM $ 0.00691
+0.00%
$ 294,161 $ 201
4:36 AM $ 0.00692
+0.00%
$ 294,523 $ 201
4:31 AM $ 0.00692
+0.00%
$ 294,642 $ 201
4:26 AM $ 0.00692
+0.00%
$ 294,778 $ 201
4:21 AM $ 0.00693
+0.00%
$ 294,944 $ 201
4:16 AM $ 0.00692
+0.00%
$ 294,703 $ 201
4:11 AM $ 0.00692
+0.00%
$ 294,461 $ 201
4:06 AM $ 0.0069
+0.00%
$ 293,699 $ 201
4:01 AM $ 0.00687
+0.00%
$ 292,555 $ 200
3:56 AM $ 0.00684
+0.00%
$ 291,230 $ 200
3:51 AM $ 0.00683
+0.00%
$ 290,920 $ 199
3:46 AM $ 0.00683
+0.00%
$ 290,611 $ 199
3:41 AM $ 0.00682
+0.00%
$ 290,291 $ 199
3:36 AM $ 0.0068
+0.00%
$ 289,510 $ 198
3:31 AM $ 0.00679
+0.00%
$ 289,283 $ 198
3:26 AM $ 0.00679
+0.00%
$ 289,107 $ 198
3:21 AM $ 0.00679
+0.00%
$ 289,300 $ 198
3:16 AM $ 0.00681
+0.00%
$ 289,788 $ 198
3:11 AM $ 0.00681
+0.00%
$ 290,079 $ 198
3:06 AM $ 0.00682
+0.00%
$ 290,244 $ 198
3:01 AM $ 0.00682
+0.00%
$ 290,298 $ 198
2:56 AM $ 0.00681
+0.00%
$ 290,126 $ 198
2:51 AM $ 0.00681
+0.00%
$ 289,790 $ 198
2:46 AM $ 0.0068
+0.00%
$ 289,664 $ 523
2:41 AM $ 0.0068
+0.00%
$ 289,395 $ 523
2:36 AM $ 0.0068
+0.00%
$ 289,558 $ 522
2:31 AM $ 0.00681
+0.00%
$ 289,869 $ 522
2:26 AM $ 0.00681
+0.00%
$ 290,034 $ 523
2:21 AM $ 0.00681
+0.00%
$ 290,143 $ 523
2:16 AM $ 0.00681
+0.00%
$ 290,094 $ 523
2:11 AM $ 0.00682
+0.00%
$ 290,244 $ 523
2:06 AM $ 0.00682
+0.00%
$ 290,184 $ 524
2:01 AM $ 0.00682
+0.00%
$ 290,177 $ 523
1:56 AM $ 0.00681
+0.00%
$ 290,082 $ 523
1:51 AM $ 0.00681
+0.00%
$ 290,154 $ 523
1:46 AM $ 0.00681
+0.00%
$ 289,911 $ 523
1:41 AM $ 0.0068
+0.00%
$ 289,732 $ 523
1:36 AM $ 0.0068
+0.00%
$ 289,486 $ 523
1:31 AM $ 0.0068
+0.00%
$ 289,405 $ 522
1:26 AM $ 0.00679
+0.00%
$ 289,184 $ 522
1:21 AM $ 0.00679
+0.00%
$ 289,031 $ 521
1:16 AM $ 0.00678
+0.00%
$ 288,515 $ 521
Download