ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00726
+0.00%
$ 308,749 $ 500
4:08 AM $ 0.00726
+0.00%
$ 308,786 $ 500
4:03 AM $ 0.00726
+0.00%
$ 308,709 $ 500
3:58 AM $ 0.00723
+0.00%
$ 307,748 $ 499
3:53 AM $ 0.00723
+0.00%
$ 307,748 $ 499
3:48 AM $ 0.00723
+0.00%
$ 307,744 $ 501
3:43 AM $ 0.00724
+0.00%
$ 307,882 $ 502
3:38 AM $ 0.00725
+0.00%
$ 308,423 $ 502
3:33 AM $ 0.00726
+0.00%
$ 308,774 $ 502
3:28 AM $ 0.00727
+0.00%
$ 309,329 $ 503
3:23 AM $ 0.00727
+0.00%
$ 309,448 $ 504
3:18 AM $ 0.00728
+0.00%
$ 309,546 $ 504
3:13 AM $ 0.00728
+0.00%
$ 309,609 $ 504
3:08 AM $ 0.00728
+0.00%
$ 309,766 $ 505
3:03 AM $ 0.00729
+0.00%
$ 310,004 $ 505
2:58 AM $ 0.00729
+0.00%
$ 310,076 $ 505
2:53 AM $ 0.0073
+0.00%
$ 310,618 $ 505
2:48 AM $ 0.0073
+0.00%
$ 310,543 $ 494
2:43 AM $ 0.0073
+0.00%
$ 310,653 $ 494
2:38 AM $ 0.0073
+0.00%
$ 310,630 $ 494
2:33 AM $ 0.00731
+0.00%
$ 310,863 $ 494
2:28 AM $ 0.00731
+0.00%
$ 311,019 $ 494
2:23 AM $ 0.00731
+0.00%
$ 311,147 $ 495
2:18 AM $ 0.00731
+0.00%
$ 311,205 $ 495
2:13 AM $ 0.00732
+0.00%
$ 311,232 $ 495
2:08 AM $ 0.00731
+0.00%
$ 311,210 $ 496
2:03 AM $ 0.00734
+0.00%
$ 312,113 $ 496
1:58 AM $ 0.00733
+0.00%
$ 311,819 $ 495
1:53 AM $ 0.00733
+0.00%
$ 311,650 $ 495
1:48 AM $ 0.00732
+0.00%
$ 311,538 $ 487
1:43 AM $ 0.00732
+0.00%
$ 311,485 $ 487
1:38 AM $ 0.00732
+0.00%
$ 311,485 $ 487
1:33 AM $ 0.00733
+0.00%
$ 311,703 $ 487
1:28 AM $ 0.00733
+0.00%
$ 311,843 $ 487
1:23 AM $ 0.00734
+0.00%
$ 312,099 $ 488
1:18 AM $ 0.00734
+0.00%
$ 312,247 $ 488
1:13 AM $ 0.00734
+0.00%
$ 312,401 $ 488
1:08 AM $ 0.00735
+0.00%
$ 312,554 $ 488
1:03 AM $ 0.00735
+0.00%
$ 312,806 $ 489
12:58 AM $ 0.00735
+0.00%
$ 312,857 $ 489
12:53 AM $ 0.00735
+0.00%
$ 312,865 $ 489
12:48 AM $ 0.00735
+0.00%
$ 312,866 $ 489
12:43 AM $ 0.00735
+0.00%
$ 312,865 $ 489
12:38 AM $ 0.00735
+0.00%
$ 312,624 $ 489
12:33 AM $ 0.00735
+0.00%
$ 312,619 $ 489
12:28 AM $ 0.00735
+0.00%
$ 312,591 $ 489
12:23 AM $ 0.00734
+0.00%
$ 312,336 $ 488
12:18 AM $ 0.00734
+0.00%
$ 312,336 $ 488
12:13 AM $ 0.00734
+0.00%
$ 312,168 $ 488
12:08 AM $ 0.00733
+0.00%
$ 311,951 $ 487
Download