ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00593
+0.00%
$ 252,783 $ 64
4:27 AM $ 0.00593
+0.00%
$ 252,783 $ 63
4:22 AM $ 0.00593
+0.00%
$ 252,650 $ 63
4:17 AM $ 0.00592
+0.00%
$ 252,179 $ 63
4:12 AM $ 0.00591
+0.00%
$ 251,885 $ 63
4:07 AM $ 0.00591
+0.00%
$ 251,623 $ 63
4:02 AM $ 0.00589
+0.00%
$ 251,139 $ 63
3:57 AM $ 0.00589
+0.00%
$ 251,047 $ 63
3:52 AM $ 0.0059
+0.00%
$ 251,238 $ 63
3:47 AM $ 0.0059
+0.00%
$ 251,316 $ 63
3:42 AM $ 0.00591
+0.00%
$ 251,676 $ 63
3:37 AM $ 0.00592
+0.00%
$ 252,239 $ 63
3:32 AM $ 0.00593
+0.00%
$ 252,760 $ 63
3:27 AM $ 0.00594
+0.00%
$ 252,991 $ 64
3:22 AM $ 0.00594
+0.00%
$ 253,077 $ 64
3:17 AM $ 0.00593
+0.00%
$ 252,874 $ 64
3:12 AM $ 0.00593
+0.00%
$ 252,582 $ 63
3:07 AM $ 0.00593
+0.00%
$ 252,596 $ 64
3:02 AM $ 0.00594
+0.00%
$ 253,202 $ 65
2:57 AM $ 0.00596
+0.00%
$ 253,859 $ 65
2:52 AM $ 0.00596
+0.00%
$ 253,920 $ 65
2:47 AM $ 0.00596
+0.00%
$ 253,890 $ 65
2:42 AM $ 0.00596
+0.00%
$ 253,781 $ 65
2:37 AM $ 0.00596
+0.00%
$ 253,960 $ 65
2:32 AM $ 0.00596
+0.00%
$ 253,936 $ 65
2:27 AM $ 0.00596
+0.00%
$ 254,114 $ 65
2:22 AM $ 0.00597
+0.00%
$ 254,543 $ 65
2:17 AM $ 0.00598
+0.00%
$ 254,678 $ 65
2:12 AM $ 0.00598
+0.00%
$ 254,894 $ 65
2:07 AM $ 0.00599
+0.00%
$ 255,035 $ 65
2:02 AM $ 0.00599
+0.00%
$ 255,051 $ 65
1:57 AM $ 0.00599
+0.00%
$ 255,067 $ 65
1:52 AM $ 0.00599
+0.00%
$ 255,326 $ 65
1:47 AM $ 0.00605
+0.00%
$ 257,597 $ 61
1:42 AM $ 0.00605
+0.00%
$ 257,661 $ 61
1:37 AM $ 0.00605
+0.00%
$ 257,694 $ 61
1:32 AM $ 0.00604
+0.00%
$ 257,542 $ 61
1:27 AM $ 0.00604
+0.00%
$ 257,281 $ 61
1:22 AM $ 0.00603
+0.00%
$ 257,051 $ 61
1:17 AM $ 0.00603
+0.00%
$ 256,805 $ 61
1:12 AM $ 0.00602
+0.00%
$ 256,618 $ 61
1:07 AM $ 0.00602
+0.00%
$ 256,459 $ 61
1:02 AM $ 0.00601
+0.00%
$ 256,060 $ 61
12:57 AM $ 0.006
+0.00%
$ 255,597 $ 61
12:52 AM $ 0.00599
+0.00%
$ 255,045 $ 61
12:47 AM $ 0.00599
+0.00%
$ 255,098 $ 61
12:42 AM $ 0.006
+0.00%
$ 255,619 $ 61
12:37 AM $ 0.00601
+0.00%
$ 255,924 $ 61
12:32 AM $ 0.00602
+0.00%
$ 256,319 $ 61
12:27 AM $ 0.00603
+0.00%
$ 256,843 $ 61
Download