ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00766
-20.37%
$ 325,945 $ 12,541
Feb 2026 $ 0.00962
+35.10%
$ 408,748 $ 11,169
Jan 2026 $ 0.00836
-31.35%
$ 301,957 $ 31,130
Dec 2025 $ 0.0119
-32.61%
$ 516,351 $ 15,016
Nov 2025 $ 0.0184
+3.65%
$ 752,492 $ 110,581
Oct 2025 $ 0.0171
-27.74%
$ 753,251 $ 65,108
Sep 2025 $ 0.0247
-12.39%
$ 1 million $ 96,752
Aug 2025 $ 0.025
-29.78%
$ 1.19 million $ 97,869
Jul 2025 $ 0.035
-17.96%
$ -- $ 98,320
Jun 2025 $ 0.0433
-53.07%
$ -- $ 391,423
May 2025 $ 0.0904
-43.49%
$ 3.89 million $ 301,263
Download