Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00701
+16.48%
$296,417 $22,681
Aug 2026 $0.00601
-2.77%
$256,366 $6,700
Jul 2026 $0.00613
-4.02%
$-- $3,726
Jun 2026 $0.00639
-15.03%
$272,176 $4,715
May 2026 $0.0075
+12.76%
$319,503 $4,279
Apr 2026 $0.0067
-12.50%
$283,045 $12,153
Mar 2026 $0.00766
-20.37%
$325,945 $12,541
Feb 2026 $0.00962
+35.10%
$408,748 $11,169
Jan 2026 $0.00836
-31.35%
$301,957 $31,130
Dec 2025 $0.0119
-32.61%
$516,351 $15,016
Nov 2025 $0.0184
+3.65%
$752,492 $110,581
Oct 2025 $0.0171
-27.74%
$753,251 $65,108
Sep 2025 $0.0247
-12.39%
$1 million $96,752
Aug 2025 $0.025
-29.78%
$1.19 million $97,869
Jul 2025 $0.035
-17.96%
$-- $98,320
Jun 2025 $0.0433
-53.07%
$-- $391,423
May 2025 $0.0904
-43.49%
$3.89 million $301,263
Download