ALICE Historical Data

ALICE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0167
+0.25%
$ 709,145 $ 1,893
Oct 6, 10 AM $ 0.0167
+0.09%
$ 706,143 $ 1,921
Oct 6, 9 AM $ 0.0167
+0.40%
$ 706,163 $ 1,942
Oct 6, 8 AM $ 0.0166
+0.41%
$ 703,923 $ 1,947
Oct 6, 7 AM $ 0.0165
-0.58%
$ 701,230 $ 2,222
Oct 6, 6 AM $ 0.0166
-0.22%
$ 705,293 $ 2,235
Oct 6, 5 AM $ 0.0167
-0.72%
$ 707,092 $ 2,069
Oct 6, 4 AM $ 0.0168
-0.32%
$ 713,816 $ 2,072
Oct 6, 3 AM $ 0.0169
-0.26%
$ 715,818 $ 2,391
Oct 6, 2 AM $ 0.0169
+0.20%
$ 717,300 $ 2,396
Oct 6, 1 AM $ 0.0169
+0.79%
$ 717,059 $ 2,395
Oct 6, 12 AM $ 0.0168
-0.44%
$ 712,767 $ 2,379
Oct 5, 11 PM $ 0.0169
+0.16%
$ 715,468 $ 2,390
Oct 5, 10 PM $ 0.0169
-0.23%
$ 714,571 $ 2,419
Oct 5, 9 PM $ 0.0169
-0.31%
$ 716,431 $ 2,484
Oct 5, 8 PM $ 0.017
+0.80%
$ 719,847 $ 2,494
Oct 5, 7 PM $ 0.0169
-1.33%
$ 715,577 $ 2,480
Oct 5, 6 PM $ 0.0171
+0.29%
$ 725,801 $ 2,413
Oct 5, 5 PM $ 0.0171
-0.88%
$ 725,982 $ 2,436
Oct 5, 4 PM $ 0.0173
-0.97%
$ 732,292 $ 2,489
Oct 5, 3 PM $ 0.0174
+2.91%
$ 738,099 $ 2,031
Oct 5, 2 PM $ 0.0169
-0.53%
$ 716,580 $ 1,999
Oct 5, 1 PM $ 0.017
-5.04%
$ 721,264 $ 2,011
Oct 5, 12 PM $ 0.018
-0.30%
$ 760,974 $ 986
Oct 5, 11 AM $ 0.018
-0.28%
$ 762,275 $ 1,001
Oct 5, 10 AM $ 0.018
-0.64%
$ 763,058 $ 1,211
Oct 5, 9 AM $ 0.0181
-0.44%
$ 767,277 $ 1,202
Oct 5, 8 AM $ 0.0181
-0.36%
$ 768,058 $ 1,202
Oct 5, 7 AM $ 0.0181
+1.13%
$ 768,966 $ 1,009
Oct 5, 6 AM $ 0.018
-0.20%
$ 760,893 $ 1,632
Oct 5, 5 AM $ 0.018
+0.08%
$ 761,741 $ 1,645
Oct 5, 4 AM $ 0.018
+0.93%
$ 761,154 $ 1,686
Oct 5, 3 AM $ 0.0178
-1.37%
$ 754,259 $ 1,487
Oct 5, 2 AM $ 0.018
+1.12%
$ 763,677 $ 1,699
Oct 5, 1 AM $ 0.0178
-0.01%
$ 754,897 $ 1,708
Oct 5, 12 AM $ 0.0178
-0.31%
$ 755,037 $ 1,725
Oct 4, 11 PM $ 0.0179
-0.42%
$ 756,584 $ 1,751
Oct 4, 10 PM $ 0.018
-0.06%
$ 762,101 $ 1,754
Oct 4, 9 PM $ 0.018
+0.05%
$ 762,784 $ 1,681
Oct 4, 8 PM $ 0.018
+0.44%
$ 762,757 $ 1,722
Oct 4, 7 PM $ 0.0179
+0.17%
$ 759,466 $ 2,471
Oct 4, 6 PM $ 0.0179
-0.18%
$ 759,831 $ 3,680
Oct 4, 5 PM $ 0.0179
-0.46%
$ 760,716 $ 3,681
Oct 4, 4 PM $ 0.018
+0.16%
$ 764,195 $ 3,643
Oct 4, 3 PM $ 0.018
-0.97%
$ 763,962 $ 4,683
Oct 4, 2 PM $ 0.0183
-0.79%
$ 773,694 $ 5,910
Oct 4, 1 PM $ 0.0184
+0.73%
$ 779,660 $ 5,851
Oct 4, 12 PM $ 0.0183
-0.05%
$ 774,393 $ 6,434
Oct 4, 11 AM $ 0.0183
+1.26%
$ 774,290 $ 6,159
Oct 4, 10 AM $ 0.018
-0.75%
$ 764,873 $ 6,138