ALICE Historical Data

ALICE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.018
-0.75%
$ 764,873 $ 6,138
Oct 4, 9 AM $ 0.0182
+0.28%
$ 770,318 $ 6,056
Oct 4, 8 AM $ 0.0182
-0.37%
$ 771,327 $ 6,248
Oct 4, 7 AM $ 0.0183
+2.91%
$ 775,174 $ 6,266
Oct 4, 6 AM $ 0.0178
+0.17%
$ 753,079 $ 8,090
Oct 4, 5 AM $ 0.0177
-0.61%
$ 749,573 $ 8,612
Oct 4, 4 AM $ 0.0178
-1.22%
$ 754,196 $ 9,154
Oct 4, 3 AM $ 0.018
+0.97%
$ 764,505 $ 9,078
Oct 4, 2 AM $ 0.0178
-0.48%
$ 755,518 $ 9,052
Oct 4, 1 AM $ 0.0179
-0.31%
$ 757,898 $ 9,893
Oct 4, 12 AM $ 0.018
-0.38%
$ 761,400 $ 9,939
Oct 3, 11 PM $ 0.018
-0.23%
$ 763,459 $ 9,965
Oct 3, 10 PM $ 0.0181
+0.37%
$ 766,234 $ 10,135
Oct 3, 9 PM $ 0.018
+0.78%
$ 762,756 $ 10,100
Oct 3, 8 PM $ 0.0179
+1.46%
$ 758,356 $ 9,751
Oct 3, 7 PM $ 0.0176
-7.55%
$ 747,096 $ 9,665
Oct 3, 6 PM $ 0.0191
+1.32%
$ 809,293 $ 8,997
Oct 3, 5 PM $ 0.0189
-1.58%
$ 799,061 $ 8,868
Oct 3, 4 PM $ 0.0192
+3.26%
$ 811,927 $ 8,886
Oct 3, 3 PM $ 0.0184
-5.85%
$ 780,852 $ 8,307
Oct 3, 2 PM $ 0.0196
+0.15%
$ 829,135 $ 6,792
Oct 3, 1 PM $ 0.0195
-2.14%
$ 828,395 $ 6,779
Oct 3, 12 PM $ 0.02
+0.18%
$ 845,300 $ 6,627
Oct 3, 11 AM $ 0.0199
-0.73%
$ 845,083 $ 6,614
Oct 3, 10 AM $ 0.0201
-0.37%
$ 849,379 $ 6,669
Oct 3, 9 AM $ 0.0201
+1.14%
$ 850,276 $ 6,719
Oct 3, 8 AM $ 0.0199
+0.12%
$ 841,722 $ 6,535
Oct 3, 7 AM $ 0.0198
-10.52%
$ 840,278 $ 6,522
Oct 3, 6 AM $ 0.0222
-2.25%
$ 941,889 $ 3,436
Oct 3, 5 AM $ 0.0227
+1.58%
$ 959,422 $ 3,460
Oct 3, 4 AM $ 0.0223
-0.10%
$ 945,751 $ 2,938
Oct 3, 3 AM $ 0.0224
-0.02%
$ 947,870 $ 2,914
Oct 3, 2 AM $ 0.0223
-3.50%
$ 946,941 $ 2,887
Oct 3, 1 AM $ 0.0231
-0.40%
$ 980,847 $ 1,865
Oct 3, 12 AM $ 0.0232
-0.49%
$ 984,555 $ 1,873
Oct 2, 11 PM $ 0.0233
-0.92%
$ 988,758 $ 1,922
Oct 2, 10 PM $ 0.0235
-0.88%
$ 997,042 $ 1,711
Oct 2, 9 PM $ 0.0237
+0.23%
$ 1.01 million $ 1,717
Oct 2, 8 PM $ 0.0237
-0.52%
$ 1 million $ 1,715
Oct 2, 7 PM $ 0.0238
-0.46%
$ 1.01 million $ 1,778
Oct 2, 6 PM $ 0.0239
-2.50%
$ 1.01 million $ 1,511
Oct 2, 5 PM $ 0.0246
+0.49%
$ 1.04 million $ 901
Oct 2, 4 PM $ 0.0244
+1.72%
$ 1.04 million $ 943
Oct 2, 3 PM $ 0.024
+0.30%
$ 1.02 million $ 808
Oct 2, 2 PM $ 0.0239
-0.79%
$ 1.01 million $ 760
Oct 2, 1 PM $ 0.0241
-0.41%
$ 1.02 million $ 762
Oct 2, 12 PM $ 0.0242
-2.11%
$ 1.03 million $ 783
Oct 2, 11 AM $ 0.0248
+0.78%
$ 1.05 million $ 515
Oct 2, 10 AM $ 0.0246
-0.93%
$ 1.04 million $ 488
Oct 2, 9 AM $ 0.0248
-0.11%
$ 1.05 million $ 454