ALICE Historical Data

ALICE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0248
-0.11%
$ 1.05 million $ 454
Oct 2, 8 AM $ 0.0249
+0.23%
$ 1.05 million $ 750
Oct 2, 7 AM $ 0.0249
-0.19%
$ 1.05 million $ 749
Oct 2, 6 AM $ 0.025
+0.62%
$ 1.06 million $ 750
Oct 2, 5 AM $ 0.0248
-0.51%
$ 1.05 million $ 746
Oct 2, 4 AM $ 0.0249
+0.02%
$ 1.06 million $ 1,077
Oct 2, 3 AM $ 0.0249
-0.25%
$ 1.06 million $ 1,075
Oct 2, 2 AM $ 0.025
+0.05%
$ 1.06 million $ 1,218
Oct 2, 1 AM $ 0.0249
+1.05%
$ 1.06 million $ 1,217
Oct 2, 12 AM $ 0.0247
-0.06%
$ 1.05 million $ 1,214
Oct 1, 11 PM $ 0.0247
+0.46%
$ 1.05 million $ 1,194
Oct 1, 10 PM $ 0.0246
+0.42%
$ 1.04 million $ 1,189
Oct 1, 9 PM $ 0.0245
-0.45%
$ 1.04 million $ 1,183
Oct 1, 8 PM $ 0.0246
-0.75%
$ 1.04 million $ 1,188
Oct 1, 7 PM $ 0.0248
+0.83%
$ 1.05 million $ 1,143
Oct 1, 6 PM $ 0.0246
+1.53%
$ 1.04 million $ 1,161
Oct 1, 5 PM $ 0.0242
-0.41%
$ 1.03 million $ 1,144
Oct 1, 4 PM $ 0.0244
-0.38%
$ 1.03 million $ 1,092
Oct 1, 3 PM $ 0.0245
+0.65%
$ 1.04 million $ 1,157
Oct 1, 2 PM $ 0.0243
+1.36%
$ 1.03 million $ 1,204
Oct 1, 1 PM $ 0.024
-1.11%
$ 1.02 million $ 1,381
Oct 1, 12 PM $ 0.0244
-1.23%
$ 1.03 million $ 1,380
Oct 1, 11 AM $ 0.0246
-0.01%
$ 1.04 million $ 1,327
Oct 1, 10 AM $ 0.0246
-0.79%
$ 1.04 million $ 1,451
Oct 1, 9 AM $ 0.025
-0.08%
$ 1.06 million $ 1,466
Oct 1, 8 AM $ 0.0249
+2.42%
$ 1.06 million $ 1,171
Oct 1, 7 AM $ 0.0244
+0.48%
$ 1.03 million $ 1,140
Oct 1, 6 AM $ 0.0243
-0.72%
$ 1.03 million $ 1,172
Oct 1, 5 AM $ 0.0245
+3.90%
$ 1.04 million $ 1,587
Oct 1, 4 AM $ 0.0236
+0.17%
$ 999,210 $ 1,181
Oct 1, 3 AM $ 0.0236
-1.18%
$ 999,688 $ 1,179
Oct 1, 2 AM $ 0.0239
-0.31%
$ 1.01 million $ 1,630
Oct 1, 1 AM $ 0.0239
+0.71%
$ 1.01 million $ 1,963
Oct 1, 12 AM $ 0.0237
+0.00%
$ 1 million $ 1,944
Download