ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0331
-2.70%
$ 1.36 million $ 26,674
Aug 11 $ 0.0341
-2.90%
$ 1.44 million $ 31,228
Aug 4 $ 0.0451
+26.82%
$ -- $ 24,964
Jul 28 $ 0.035
+0.00%
$ -- $ 1,235
Jul 21 $ 0.031
-20.70%
$ -- $ 22,621
Jul 14 $ 0.0326
-4.63%
$ -- $ 28,650
Jul 7 $ 0.0435
-80.61%
$ -- $ 27,145
Jun 30 $ 0.0422
-8.02%
$ 7.2 million $ 16,673
Jun 23 $ 0.0433
-5.78%
$ -- $ 16,155
Jun 16 $ 0.0531
-11.13%
$ -- $ 179,740
Jun 9 $ 0.0584
-25.71%
$ -- $ 85,674
Jun 2 $ 0.0807
-14.44%
$ -- $ 99,709
May 26 $ 0.0944
-27.46%
$ 3.98 million $ 194,543
May 19 $ 0.14
-6.23%
$ -- $ 111,871
May 12 $ 0.158
-1.47%
$ -- $ 22,832
Download