ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0162
+12.29%
$ 686,770 $ 3,845
Jan 13, 2026 $ 0.0143
+14.57%
$ 607,825 $ 199
Jan 12, 2026 $ 0.0125
+2.60%
$ 531,145 $ 411
Jan 11, 2026 $ 0.0121
-3.25%
$ 515,787 $ 137
Jan 10, 2026 $ 0.0126
-1.67%
$ 533,021 $ 304
Jan 9, 2026 $ 0.0127
-1.24%
$ 541,383 $ 286
Jan 8, 2026 $ 0.0129
-1.55%
$ 549,335 $ 61
Jan 7, 2026 $ 0.0131
-1.95%
$ 558,005 $ 320
Jan 6, 2026 $ 0.0134
+2.16%
$ 568,556 $ 969
Jan 5, 2026 $ 0.0131
+1.33%
$ 558,077 $ 998
Jan 4, 2026 $ 0.0129
-1.77%
$ 549,558 $ 1,120
Jan 3, 2026 $ 0.0132
+10.61%
$ 559,724 $ 2,265
Jan 2, 2026 $ 0.0119
-8.56%
$ 505,698 $ 4,129
Jan 1, 2026 $ 0.013
+6.98%
$ 552,830 $ 1,068
Dec 31, 2025 $ 0.0119
-2.36%
$ 516,351 $ 257
Dec 30, 2025 $ 0.0122
-1.17%
$ 519,224 $ 425
Dec 29, 2025 $ 0.0125
-3.74%
$ 526,169 $ 82
Dec 28, 2025 $ 0.013
-0.58%
$ 550,524 $ 34
Dec 27, 2025 $ 0.013
+1.39%
$ 552,397 $ 44
Dec 26, 2025 $ 0.0127
-0.89%
$ 542,103 $ 47
Dec 25, 2025 $ 0.013
-2.08%
$ 544,779 $ 194
Dec 24, 2025 $ 0.0133
-0.89%
$ 561,533 $ 62
Dec 23, 2025 $ 0.0132
-3.37%
$ 566,387 $ 245
Dec 22, 2025 $ 0.0137
+0.82%
$ 580,730 $ 199
Dec 21, 2025 $ 0.0136
-16.13%
$ 578,074 $ 1,096
Dec 20, 2025 $ 0.0154
+14.71%
$ 688,990 $ 891
Dec 19, 2025 $ 0.0135
+7.84%
$ 571,120 $ 82
Dec 18, 2025 $ 0.0125
-3.38%
$ 529,945 $ 223
Dec 17, 2025 $ 0.013
-5.08%
$ 549,911 $ 143
Dec 16, 2025 $ 0.0137
+0.52%
$ 580,105 $ 214
Dec 15, 2025 $ 0.0135
-2.15%
$ 580,652 $ 84
Dec 14, 2025 $ 0.014
-6.99%
$ 586,791 $ 302
Dec 13, 2025 $ 0.0149
+3.27%
$ 637,637 $ 935
Dec 12, 2025 $ 0.0145
-8.71%
$ 613,695 $ 419
Dec 11, 2025 $ 0.0158
-0.11%
$ 672,750 $ 28
Dec 10, 2025 $ 0.0159
-8.75%
$ 674,811 $ 293
Dec 9, 2025 $ 0.0174
+13.27%
$ 740,370 $ 1,455
Dec 8, 2025 $ 0.0154
+2.91%
$ 653,914 $ 534
Dec 7, 2025 $ 0.0149
+1.31%
$ 634,181 $ 347
Dec 6, 2025 $ 0.0147
-0.56%
$ 625,002 $ 307
Dec 5, 2025 $ 0.0148
-7.02%
$ 629,213 $ 4,609
Dec 4, 2025 $ 0.016
-3.15%
$ 677,067 $ 169
Dec 3, 2025 $ 0.0165
-0.53%
$ 699,071 $ 124
Dec 2, 2025 $ 0.0166
+2.36%
$ 704,001 $ 723
Dec 1, 2025 $ 0.0162
-8.69%
$ 686,850 $ 447
Nov 30, 2025 $ 0.0182
-1.61%
$ 752,492 $ 104
Nov 29, 2025 $ 0.0184
-0.18%
$ 784,467 $ 380
Nov 28, 2025 $ 0.0184
+2.49%
$ 782,204 $ 271
Nov 27, 2025 $ 0.018
+9.83%
$ 762,050 $ 9,894
Nov 26, 2025 $ 0.0163
-1.63%
$ 693,423 $ 1,803