ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00688
+0.35%
$ 292,521 $ 408
Apr 20, 2 AM $ 0.00685
+0.40%
$ 291,387 $ 406
Apr 20, 1 AM $ 0.00682
+0.22%
$ 290,197 $ 517
Apr 20, 12 AM $ 0.00681
+0.44%
$ 289,655 $ 741
Apr 19, 11 PM $ 0.00678
-0.92%
$ 288,389 $ 746
Apr 19, 10 PM $ 0.00684
-0.82%
$ 291,199 $ 748
Apr 19, 9 PM $ 0.00691
+0.21%
$ 293,996 $ 755
Apr 19, 8 PM $ 0.00689
-0.39%
$ 293,247 $ 776
Apr 19, 7 PM $ 0.00692
+0.94%
$ 294,519 $ 780
Apr 19, 6 PM $ 0.00686
-1.17%
$ 291,944 $ 865
Apr 19, 5 PM $ 0.00695
-1.00%
$ 295,663 $ 971
Apr 19, 4 PM $ 0.00703
+0.00%
$ 299,172 $ 839
Apr 19, 3 PM $ 0.00702
-0.31%
$ 298,789 $ 840
Apr 19, 2 PM $ 0.00704
-0.08%
$ 299,366 $ 849
Apr 19, 1 PM $ 0.00705
+2.02%
$ 299,718 $ 848
Apr 19, 12 PM $ 0.0069
+0.21%
$ 293,390 $ 850
Apr 19, 11 AM $ 0.00688
-0.07%
$ 292,810 $ 1,109
Apr 19, 10 AM $ 0.00689
-0.30%
$ 292,923 $ 1,105
Apr 19, 9 AM $ 0.00691
+0.04%
$ 293,747 $ 1,092
Apr 19, 8 AM $ 0.0069
-0.11%
$ 293,532 $ 1,201
Apr 19, 7 AM $ 0.00689
-1.44%
$ 293,252 $ 1,245
Apr 19, 6 AM $ 0.007
+0.55%
$ 297,594 $ 1,238
Apr 19, 5 AM $ 0.00696
+0.29%
$ 296,091 $ 1,377
Apr 19, 4 AM $ 0.00695
-0.33%
$ 295,574 $ 1,378
Apr 19, 3 AM $ 0.00697
+3.29%
$ 296,689 $ 1,383
Apr 19, 2 AM $ 0.00675
-4.62%
$ 286,958 $ 1,356
Apr 19, 1 AM $ 0.00748
+4.26%
$ 318,048 $ 1,047
Apr 19, 12 AM $ 0.00717
-0.75%
$ 304,902 $ 1,122
Apr 18, 11 PM $ 0.00723
-0.15%
$ 307,356 $ 1,411
Apr 18, 10 PM $ 0.00723
-0.22%
$ 307,606 $ 2,301
Apr 18, 9 PM $ 0.00725
-0.29%
$ 308,365 $ 2,312
Apr 18, 8 PM $ 0.00727
-1.63%
$ 309,334 $ 2,279
Apr 18, 7 PM $ 0.00739
+3.40%
$ 314,560 $ 2,301
Apr 18, 6 PM $ 0.00716
+0.33%
$ 304,359 $ 2,267
Apr 18, 5 PM $ 0.00713
+0.33%
$ 303,436 $ 2,209
Apr 18, 4 PM $ 0.00711
-0.43%
$ 302,527 $ 2,176
Apr 18, 3 PM $ 0.00714
-0.96%
$ 303,826 $ 2,241
Apr 18, 2 PM $ 0.00721
+0.26%
$ 306,847 $ 2,242
Apr 18, 1 PM $ 0.00716
+0.13%
$ 304,495 $ 2,233
Apr 18, 12 PM $ 0.00714
+4.58%
$ 303,892 $ 2,174
Apr 18, 11 AM $ 0.00683
-1.41%
$ 290,387 $ 1,889
Apr 18, 10 AM $ 0.00693
-0.71%
$ 294,939 $ 1,918
Apr 18, 9 AM $ 0.00699
+0.06%
$ 297,397 $ 1,935
Apr 18, 8 AM $ 0.00699
+0.40%
$ 297,155 $ 1,682
Apr 18, 7 AM $ 0.00696
-1.70%
$ 295,979 $ 1,790
Apr 18, 6 AM $ 0.00707
-0.19%
$ 300,885 $ 1,804
Apr 18, 5 AM $ 0.00708
+0.44%
$ 301,340 $ 1,643
Apr 18, 4 AM $ 0.00705
+0.18%
$ 299,915 $ 1,635
Apr 18, 3 AM $ 0.00705
-0.54%
$ 299,865 $ 1,633
Apr 18, 2 AM $ 0.00709
-0.02%
$ 301,723 $ 1,750