ALICE Historical Data

ALICE Page 3
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00729
+0.00%
$ 310,088 $ 484
10:43 PM $ 0.00729
+0.00%
$ 310,047 $ 484
10:38 PM $ 0.00729
+0.00%
$ 309,968 $ 484
10:33 PM $ 0.00728
+0.00%
$ 309,943 $ 484
10:28 PM $ 0.00728
+0.00%
$ 309,728 $ 484
10:23 PM $ 0.00728
+0.00%
$ 309,622 $ 484
10:18 PM $ 0.00727
+0.00%
$ 309,354 $ 483
10:13 PM $ 0.00728
+0.00%
$ 309,523 $ 483
10:08 PM $ 0.00727
+0.00%
$ 309,441 $ 484
10:03 PM $ 0.0073
+0.00%
$ 310,558 $ 484
9:58 PM $ 0.0073
+0.00%
$ 310,504 $ 484
9:53 PM $ 0.0073
+0.00%
$ 310,403 $ 484
9:48 PM $ 0.00729
+0.00%
$ 310,055 $ 478
9:43 PM $ 0.00728
+0.00%
$ 309,595 $ 478
9:38 PM $ 0.00727
+0.00%
$ 309,239 $ 477
9:33 PM $ 0.00726
+0.00%
$ 308,826 $ 477
9:28 PM $ 0.00725
+0.00%
$ 308,431 $ 476
9:23 PM $ 0.00724
+0.00%
$ 308,070 $ 475
9:18 PM $ 0.00724
+0.00%
$ 308,067 $ 475
9:13 PM $ 0.00725
+0.00%
$ 308,300 $ 475
9:08 PM $ 0.00726
+0.00%
$ 309,019 $ 471
9:03 PM $ 0.00712
+0.00%
$ 302,828 $ 465
8:58 PM $ 0.00691
+0.00%
$ 293,880 $ 464
8:53 PM $ 0.00685
+0.00%
$ 291,584 $ 211
8:48 PM $ 0.00685
+0.00%
$ 291,234 $ 177
8:43 PM $ 0.00684
+0.00%
$ 290,977 $ 177
8:38 PM $ 0.00684
+0.00%
$ 290,835 $ 177
8:33 PM $ 0.00683
+0.00%
$ 290,750 $ 177
8:28 PM $ 0.00684
+0.00%
$ 290,942 $ 177
8:23 PM $ 0.00683
+0.00%
$ 290,743 $ 177
8:18 PM $ 0.00683
+0.00%
$ 290,706 $ 177
8:13 PM $ 0.00682
+0.00%
$ 290,354 $ 177
8:08 PM $ 0.00682
+0.00%
$ 290,122 $ 177
8:03 PM $ 0.00683
+0.00%
$ 290,610 $ 177
7:58 PM $ 0.00683
+0.00%
$ 290,578 $ 177
7:53 PM $ 0.00684
+0.00%
$ 291,149 $ 177
7:48 PM $ 0.00685
+0.00%
$ 291,542 $ 175
7:43 PM $ 0.00685
+0.00%
$ 291,458 $ 175
7:38 PM $ 0.00686
+0.00%
$ 291,664 $ 175
7:33 PM $ 0.00685
+0.00%
$ 291,455 $ 175
7:28 PM $ 0.00684
+0.00%
$ 290,980 $ 175
7:23 PM $ 0.00683
+0.00%
$ 290,703 $ 175
7:18 PM $ 0.00683
+0.00%
$ 290,755 $ 175
7:13 PM $ 0.00684
+0.00%
$ 290,996 $ 174
7:08 PM $ 0.00678
+0.00%
$ 288,273 $ 174
7:03 PM $ 0.00678
+0.00%
$ 288,665 $ 174
6:53 PM $ 0.00679
+0.00%
$ 288,858 $ 174
6:48 PM $ 0.00679
+0.00%
$ 288,820 $ 162
6:43 PM $ 0.00679
+0.00%
$ 288,703 $ 162
6:38 PM $ 0.00678
+0.00%
$ 288,588 $ 162