ALICE Historical Data

ALICE Page 3
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00599
+0.00%
$ 255,061 $ 62
9:42 PM $ 0.00599
+0.00%
$ 255,231 $ 62
9:37 PM $ 0.00599
+0.00%
$ 255,322 $ 62
9:32 PM $ 0.00599
+0.00%
$ 255,345 $ 62
9:27 PM $ 0.00599
+0.00%
$ 255,243 $ 62
9:22 PM $ 0.00599
+0.00%
$ 255,100 $ 62
9:17 PM $ 0.00599
+0.00%
$ 255,130 $ 62
9:12 PM $ 0.00599
+0.00%
$ 255,123 $ 62
9:07 PM $ 0.00598
+0.00%
$ 254,884 $ 62
9:02 PM $ 0.00598
+0.00%
$ 254,639 $ 62
8:57 PM $ 0.00598
+0.00%
$ 254,694 $ 62
8:52 PM $ 0.00598
+0.00%
$ 254,884 $ 62
8:47 PM $ 0.00599
+0.00%
$ 255,024 $ 62
8:42 PM $ 0.00599
+0.00%
$ 255,045 $ 62
8:37 PM $ 0.00599
+0.00%
$ 255,114 $ 62
8:32 PM $ 0.00599
+0.00%
$ 255,015 $ 62
8:27 PM $ 0.00598
+0.00%
$ 255,009 $ 62
8:22 PM $ 0.00598
+0.00%
$ 254,912 $ 62
8:17 PM $ 0.00598
+0.00%
$ 254,728 $ 62
8:12 PM $ 0.00598
+0.00%
$ 254,756 $ 62
8:07 PM $ 0.00598
+0.00%
$ 254,800 $ 62
8:02 PM $ 0.00598
+0.00%
$ 254,791 $ 62
7:57 PM $ 0.00598
+0.00%
$ 254,851 $ 62
7:52 PM $ 0.00599
+0.00%
$ 255,032 $ 62
7:47 PM $ 0.00599
+0.00%
$ 255,121 $ 62
7:42 PM $ 0.00598
+0.00%
$ 254,962 $ 62
7:37 PM $ 0.00598
+0.00%
$ 254,622 $ 62
7:32 PM $ 0.00597
+0.00%
$ 254,422 $ 62
7:27 PM $ 0.00597
+0.00%
$ 254,372 $ 62
7:22 PM $ 0.00597
+0.00%
$ 254,237 $ 62
7:17 PM $ 0.00597
+0.00%
$ 254,297 $ 62
7:12 PM $ 0.00597
+0.00%
$ 254,265 $ 62
7:07 PM $ 0.00596
+0.00%
$ 253,956 $ 62
7:02 PM $ 0.00595
+0.00%
$ 253,620 $ 61
6:57 PM $ 0.00594
+0.00%
$ 253,259 $ 61
6:52 PM $ 0.00594
+0.00%
$ 252,980 $ 61
6:47 PM $ 0.00594
+0.00%
$ 252,917 $ 61
6:42 PM $ 0.00593
+0.00%
$ 252,751 $ 61
6:37 PM $ 0.00593
+0.00%
$ 252,546 $ 61
6:32 PM $ 0.00593
+0.00%
$ 252,504 $ 61
6:27 PM $ 0.00593
+0.00%
$ 252,760 $ 61
6:22 PM $ 0.00593
+0.00%
$ 252,831 $ 61
6:17 PM $ 0.00593
+0.00%
$ 252,836 $ 61
6:12 PM $ 0.00594
+0.00%
$ 252,961 $ 61
6:07 PM $ 0.00594
+0.00%
$ 252,988 $ 61
6:02 PM $ 0.00593
+0.00%
$ 252,778 $ 61
5:57 PM $ 0.00593
+0.00%
$ 252,699 $ 61
5:52 PM $ 0.00593
+0.00%
$ 252,640 $ 61
5:47 PM $ 0.00592
+0.00%
$ 252,318 $ 61
5:42 PM $ 0.00592
+0.00%
$ 252,123 $ 61