ALICE Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00665
+0.00%
$ 283,043 $ 510
11:11 PM $ 0.00665
+0.00%
$ 283,305 $ 510
11:06 PM $ 0.00665
+0.00%
$ 283,288 $ 510
11:01 PM $ 0.00665
+0.00%
$ 283,113 $ 510
10:56 PM $ 0.00665
+0.00%
$ 283,099 $ 511
10:51 PM $ 0.00665
+0.00%
$ 283,274 $ 511
10:46 PM $ 0.00665
+0.00%
$ 283,218 $ 511
10:41 PM $ 0.00664
+0.00%
$ 282,568 $ 511
10:36 PM $ 0.00664
+0.00%
$ 282,513 $ 510
10:31 PM $ 0.00663
+0.00%
$ 282,219 $ 510
10:26 PM $ 0.00663
+0.00%
$ 282,198 $ 509
10:21 PM $ 0.00663
+0.00%
$ 282,226 $ 509
10:16 PM $ 0.00664
+0.00%
$ 282,684 $ 509
10:11 PM $ 0.00664
+0.00%
$ 282,802 $ 511
10:06 PM $ 0.00667
+0.00%
$ 283,902 $ 511
10:01 PM $ 0.00669
+0.00%
$ 284,822 $ 513
9:56 PM $ 0.00672
+0.00%
$ 285,907 $ 514
9:51 PM $ 0.00674
+0.00%
$ 286,852 $ 516
9:46 PM $ 0.00674
+0.00%
$ 286,921 $ 524
9:41 PM $ 0.00674
+0.00%
$ 287,033 $ 524
9:36 PM $ 0.00674
+0.00%
$ 286,977 $ 524
9:31 PM $ 0.00674
+0.00%
$ 286,770 $ 524
9:26 PM $ 0.00673
+0.00%
$ 286,497 $ 524
9:21 PM $ 0.00674
+0.00%
$ 286,760 $ 524
9:16 PM $ 0.00674
+0.00%
$ 286,808 $ 524
9:11 PM $ 0.00675
+0.00%
$ 287,249 $ 524
9:06 PM $ 0.00676
+0.00%
$ 287,857 $ 524
9:01 PM $ 0.00673
+0.00%
$ 286,328 $ 525
8:56 PM $ 0.00674
+0.00%
$ 286,834 $ 524
8:51 PM $ 0.00672
+0.00%
$ 286,037 $ 525
8:46 PM $ 0.00672
+0.00%
$ 286,244 $ 528
8:41 PM $ 0.00673
+0.00%
$ 286,497 $ 528
8:36 PM $ 0.00672
+0.00%
$ 286,280 $ 528
8:31 PM $ 0.00673
+0.00%
$ 286,441 $ 528
8:26 PM $ 0.00671
+0.00%
$ 285,851 $ 528
8:21 PM $ 0.00671
+0.00%
$ 285,771 $ 527
8:16 PM $ 0.0067
+0.00%
$ 285,395 $ 527
8:11 PM $ 0.00671
+0.00%
$ 285,783 $ 527
8:06 PM $ 0.00671
+0.00%
$ 285,605 $ 527
8:01 PM $ 0.00672
+0.00%
$ 286,190 $ 527
7:56 PM $ 0.00673
+0.00%
$ 286,343 $ 528
7:51 PM $ 0.00674
+0.00%
$ 286,879 $ 528
7:46 PM $ 0.00674
+0.00%
$ 287,172 $ 531
7:41 PM $ 0.00674
+0.00%
$ 287,023 $ 532
7:36 PM $ 0.00673
+0.00%
$ 286,728 $ 532
7:31 PM $ 0.00674
+0.00%
$ 286,927 $ 532
7:26 PM $ 0.00675
+0.00%
$ 287,415 $ 532
7:21 PM $ 0.00676
+0.00%
$ 287,771 $ 533
7:16 PM $ 0.00678
+0.00%
$ 288,491 $ 533
7:11 PM $ 0.00677
+0.00%
$ 288,239 $ 534