Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00682
+1.06%
$290,223 $148
May 17, 2026 $0.00673
+1.02%
$286,246 $248
May 16, 2026 $0.00666
-2.16%
$283,157 $406
May 15, 2026 $0.0068
-11.67%
$289,248 $549
May 14, 2026 $0.0077
+0.69%
$327,685 $1,041
May 13, 2026 $0.00763
-7.61%
$324,490 $1,109
May 12, 2026 $0.00826
-5.90%
$351,445 $832
May 11, 2026 $0.00878
-9.64%
$373,481 $1,638
May 10, 2026 $0.00972
+3.76%
$413,698 $2,224
May 9, 2026 $0.00937
-3.71%
$398,515 $1,412
May 8, 2026 $0.00969
+12.92%
$412,212 $947
May 7, 2026 $0.00859
+5.22%
$365,284 $1,104
May 6, 2026 $0.00813
+8.10%
$346,084 $1,179
May 5, 2026 $0.00754
+10.36%
$321,006 $985
May 4, 2026 $0.00684
-1.02%
$290,861 $508
May 3, 2026 $0.00691
-2.56%
$294,049 $38
May 2, 2026 $0.00709
+1.54%
$301,730 $2
May 1, 2026 $0.00699
+4.98%
$297,250 $364
Apr 30, 2026 $0.00665
-0.79%
$283,045 $320
Apr 29, 2026 $0.0067
+1.57%
$285,198 $546
Apr 28, 2026 $0.0066
-1.96%
$280,685 $346
Apr 27, 2026 $0.00672
-3.16%
$286,300 $294
Apr 26, 2026 $0.00693
+1.82%
$294,709 $84
Apr 25, 2026 $0.0068
-5.15%
$289,452 $179
Apr 24, 2026 $0.00717
-1.87%
$305,186 $83
Apr 23, 2026 $0.00731
+2.00%
$310,959 $487
Apr 22, 2026 $0.00717
-0.15%
$304,919 $432
Apr 21, 2026 $0.00717
+1.46%
$305,158 $306
Apr 20, 2026 $0.00707
+4.27%
$300,707 $503
Apr 19, 2026 $0.00678
-6.14%
$288,389 $746
Apr 18, 2026 $0.00723
+3.66%
$307,356 $1,411
Apr 17, 2026 $0.00698
-18.15%
$297,114 $1,473
Apr 16, 2026 $0.00853
+5.29%
$362,926 $65
Apr 15, 2026 $0.0081
+11.89%
$344,454 $816
Apr 14, 2026 $0.00723
-6.70%
$307,723 $222
Apr 13, 2026 $0.00776
+6.09%
$329,958 $153
Apr 12, 2026 $0.00731
-5.51%
$310,846 $959
Apr 11, 2026 $0.00774
-3.87%
$329,142 $323
Apr 10, 2026 $0.00805
+0.81%
$342,253 $204
Apr 9, 2026 $0.00797
+2.40%
$339,518 $67
Apr 8, 2026 $0.0078
-3.17%
$331,809 $311
Apr 7, 2026 $0.00807
+11.02%
$343,142 $183
Apr 6, 2026 $0.00727
+0.27%
$309,039 $53
Apr 5, 2026 $0.00725
-4.12%
$308,393 $1,473
Apr 4, 2026 $0.00757
-0.02%
$321,886 $12
Apr 3, 2026 $0.00756
+2.12%
$321,723 $278
Apr 2, 2026 $0.0074
-0.80%
$314,755 $77
Apr 1, 2026 $0.00746
-2.62%
$317,334 $68
Mar 31, 2026 $0.00766
+4.93%
$325,945 $91
Mar 30, 2026 $0.0073
+1.06%
$310,424 $243