ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0164
+2.75%
$ 703,318 $ 1,202
Nov 24, 2025 $ 0.016
-1.67%
$ 678,224 $ 2,527
Nov 23, 2025 $ 0.0165
+1.35%
$ 695,875 $ 372
Nov 22, 2025 $ 0.0162
-5.29%
$ 690,507 $ 113
Nov 21, 2025 $ 0.017
-17.32%
$ 725,819 $ 3,716
Nov 20, 2025 $ 0.0211
+8.54%
$ 875,072 $ 2,004
Nov 19, 2025 $ 0.0195
-1.51%
$ 826,271 $ 346
Nov 18, 2025 $ 0.0199
-4.60%
$ 837,426 $ 1,026
Nov 17, 2025 $ 0.0209
+19.54%
$ 885,883 $ 696
Nov 16, 2025 $ 0.0178
-1.61%
$ 743,275 $ 1,690
Nov 15, 2025 $ 0.0179
-9.68%
$ 764,937 $ 2,737
Nov 14, 2025 $ 0.02
-3.79%
$ 844,450 $ 1,693
Nov 13, 2025 $ 0.0205
-9.64%
$ 880,865 $ 729
Nov 12, 2025 $ 0.0228
+3.69%
$ 960,296 $ 2,211
Nov 11, 2025 $ 0.022
-7.98%
$ 934,351 $ 2,668
Nov 10, 2025 $ 0.0241
-17.25%
$ 1.02 million $ 2,734
Nov 9, 2025 $ 0.029
-11.65%
$ 1.23 million $ 13,273
Nov 8, 2025 $ 0.0329
+1.96%
$ 1.39 million $ 8,127
Nov 7, 2025 $ 0.0319
-12.74%
$ 1.35 million $ 20,671
Nov 6, 2025 $ 0.0364
+12.85%
$ 1.54 million $ 5,672
Nov 5, 2025 $ 0.0323
+7.30%
$ 1.37 million $ 7,471
Nov 4, 2025 $ 0.0309
+31.26%
$ 1.31 million $ 13,789
Nov 3, 2025 $ 0.0235
-7.56%
$ 997,596 $ 1,147
Nov 2, 2025 $ 0.0255
+24.68%
$ 1.08 million $ 1,366
Nov 1, 2025 $ 0.0204
+15.11%
$ 866,452 $ 257
Oct 31, 2025 $ 0.0178
+5.33%
$ 753,251 $ 2,333
Oct 30, 2025 $ 0.0171
-5.05%
$ 717,093 $ 377
Oct 29, 2025 $ 0.018
-0.31%
$ 764,202 $ 522
Oct 28, 2025 $ 0.0181
+1.75%
$ 766,222 $ 8,264
Oct 27, 2025 $ 0.0177
-13.20%
$ 752,326 $ 2,808
Oct 26, 2025 $ 0.0205
+6.79%
$ 869,305 $ 2,062
Oct 25, 2025 $ 0.0192
-0.78%
$ 813,873 $ 1,295
Oct 24, 2025 $ 0.0194
+8.18%
$ 819,243 $ 1,085
Oct 23, 2025 $ 0.0178
+0.64%
$ 758,099 $ 1,593
Oct 22, 2025 $ 0.0174
+1.12%
$ 750,013 $ 2,587
Oct 21, 2025 $ 0.0175
+0.05%
$ 730,662 $ 758
Oct 20, 2025 $ 0.0175
+4.83%
$ 742,146 $ 619
Oct 19, 2025 $ 0.017
+2.82%
$ 709,721 $ 461
Oct 18, 2025 $ 0.0164
+2.35%
$ 699,473 $ 427
Oct 17, 2025 $ 0.016
-4.48%
$ 682,340 $ 3,558
Oct 16, 2025 $ 0.0168
-3.70%
$ 711,932 $ 295
Oct 15, 2025 $ 0.0174
-8.24%
$ 739,143 $ 822
Oct 14, 2025 $ 0.019
-11.23%
$ 804,487 $ 2,792
Oct 13, 2025 $ 0.0215
+17.58%
$ 909,576 $ 2,998
Oct 12, 2025 $ 0.0182
+15.86%
$ 772,659 $ 1,569
Oct 11, 2025 $ 0.0157
+26.28%
$ 666,484 $ 4,641
Oct 10, 2025 $ 0.0125
-27.36%
$ 531,053 $ 2,051
Oct 9, 2025 $ 0.0172
-3.06%
$ 731,083 $ 2,973
Oct 8, 2025 $ 0.0178
+5.71%
$ 755,149 $ 1,188
Oct 7, 2025 $ 0.0169
-2.10%
$ 713,835 $ 1,377