Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.00569
-0.96%
$242,710 $351
Oct 8, 10 PM $0.00575
+0.09%
$245,070 $355
Oct 8, 9 PM $0.00574
-0.23%
$244,606 $354
Oct 8, 8 PM $0.00576
+0.67%
$245,568 $424
Oct 8, 7 PM $0.00572
+0.48%
$243,660 $421
Oct 8, 6 PM $0.00567
+5.66%
$241,856 $465
Oct 8, 5 PM $0.00536
-8.93%
$228,437 $449
Oct 8, 4 PM $0.00592
+0.57%
$252,580 $210
Oct 8, 3 PM $0.00592
-4.69%
$252,275 $219
Oct 8, 2 PM $0.00622
-0.25%
$265,325 $256
Oct 8, 1 PM $0.00621
+0.26%
$264,917 $256
Oct 8, 12 PM $0.0062
-0.74%
$264,151 $255
Oct 8, 11 AM $0.00625
-0.74%
$266,614 $253
Oct 8, 10 AM $0.0063
-0.99%
$268,755 $250
Oct 8, 9 AM $0.00637
+0.30%
$271,434 $234
Oct 8, 8 AM $0.00634
-0.36%
$270,421 $233
Oct 8, 7 AM $0.00637
+0.46%
$271,531 $234
Oct 8, 6 AM $0.00636
-0.67%
$271,074 $243
Oct 8, 5 AM $0.00641
-0.11%
$273,302 $321
Oct 8, 4 AM $0.00641
-0.32%
$273,379 $412
Oct 8, 3 AM $0.00644
-0.35%
$274,619 $458
Oct 8, 2 AM $0.00646
-1.67%
$275,591 $459
Oct 8, 1 AM $0.00658
-0.66%
$280,516 $441
Oct 8, 12 AM $0.00662
-0.32%
$282,416 $444
Oct 7, 11 PM $0.00665
+0.90%
$283,562 $445
Oct 7, 10 PM $0.00659
+1.07%
$280,769 $441
Oct 7, 9 PM $0.0065
-2.26%
$277,266 $435
Oct 7, 8 PM $0.00665
+0.14%
$283,347 $414
Oct 7, 7 PM $0.00663
+2.65%
$282,507 $357
Oct 7, 6 PM $0.00646
+0.79%
$275,477 $303
Oct 7, 5 PM $0.0064
-2.72%
$272,729 $310
Oct 7, 4 PM $0.00657
+1.01%
$279,988 $275
Oct 7, 3 PM $0.00649
+2.20%
$276,807 $268
Oct 7, 2 PM $0.00636
-0.63%
$271,079 $231
Oct 7, 1 PM $0.00642
-0.59%
$273,543 $234
Oct 7, 12 PM $0.00645
+0.16%
$275,139 $235
Oct 7, 11 AM $0.00643
-0.61%
$274,236 $234
Oct 7, 10 AM $0.00648
+0.23%
$276,066 $322
Oct 7, 9 AM $0.00646
-0.35%
$275,310 $332
Oct 7, 8 AM $0.0065
-0.69%
$277,060 $334
Oct 7, 7 AM $0.00656
-3.80%
$279,657 $337
Oct 7, 6 AM $0.00681
+0.64%
$290,458 $244
Oct 7, 5 AM $0.00678
-4.30%
$288,851 $243
Oct 7, 4 AM $0.00709
-2.65%
$302,291 $174
Oct 7, 3 AM $0.00729
-0.42%
$310,586 $131
Oct 7, 2 AM $0.00731
-1.63%
$311,790 $161
Oct 7, 1 AM $0.00749
-0.69%
$319,505 $165
Oct 7, 12 AM $0.00755
-1.11%
$321,941 $166
Oct 6, 11 PM $0.00764
-0.06%
$325,502 $197
Oct 6, 10 PM $0.00764
+0.15%
$325,691 $226