ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00701
-2.95%
$ 298,405 $ 345
Jun 5, 1 AM $ 0.00722
-0.13%
$ 307,470 $ 523
Jun 5, 12 AM $ 0.00725
+0.05%
$ 308,468 $ 580
Jun 4, 11 PM $ 0.00725
+1.31%
$ 308,740 $ 580
Jun 4, 10 PM $ 0.00712
-0.47%
$ 303,287 $ 574
Jun 4, 9 PM $ 0.00719
-0.27%
$ 306,052 $ 575
Jun 4, 8 PM $ 0.0072
-0.79%
$ 306,575 $ 644
Jun 4, 7 PM $ 0.00726
+0.42%
$ 309,017 $ 600
Jun 4, 6 PM $ 0.00723
+0.30%
$ 307,933 $ 598
Jun 4, 5 PM $ 0.00722
-2.96%
$ 307,312 $ 594
Jun 4, 4 PM $ 0.00739
+1.90%
$ 314,754 $ 646
Jun 4, 3 PM $ 0.00724
+0.89%
$ 308,166 $ 705
Jun 4, 2 PM $ 0.00717
-0.33%
$ 305,169 $ 765
Jun 4, 1 PM $ 0.00718
-0.37%
$ 305,631 $ 709
Jun 4, 12 PM $ 0.0072
+0.69%
$ 306,733 $ 595
Jun 4, 11 AM $ 0.00714
+0.01%
$ 304,126 $ 598
Jun 4, 10 AM $ 0.00716
+1.61%
$ 304,745 $ 597
Jun 4, 9 AM $ 0.00702
-1.93%
$ 298,937 $ 609
Jun 4, 8 AM $ 0.00716
-1.12%
$ 304,831 $ 620
Jun 4, 7 AM $ 0.00726
-1.32%
$ 308,909 $ 633
Jun 4, 6 AM $ 0.00737
-0.55%
$ 313,965 $ 643
Jun 4, 5 AM $ 0.00742
-1.91%
$ 315,957 $ 717
Jun 4, 4 AM $ 0.00759
-1.66%
$ 323,146 $ 1,468
Jun 4, 3 AM $ 0.00772
+3.88%
$ 328,604 $ 1,807
Jun 4, 2 AM $ 0.00743
-3.07%
$ 316,370 $ 1,750
Jun 4, 1 AM $ 0.00771
-5.71%
$ 328,246 $ 1,617
Jun 4, 12 AM $ 0.0082
+0.42%
$ 349,189 $ 1,662
Jun 3, 11 PM $ 0.00817
-1.78%
$ 347,740 $ 1,660
Jun 3, 10 PM $ 0.00832
-2.26%
$ 354,161 $ 1,831
Jun 3, 9 PM $ 0.00848
+3.96%
$ 361,215 $ 1,856
Jun 3, 8 PM $ 0.0082
-2.07%
$ 349,009 $ 1,711
Jun 3, 7 PM $ 0.00837
+1.39%
$ 356,192 $ 1,742
Jun 3, 6 PM $ 0.00824
-1.04%
$ 350,945 $ 1,721
Jun 3, 5 PM $ 0.00835
+2.45%
$ 355,556 $ 1,740
Jun 3, 4 PM $ 0.00813
-0.60%
$ 346,022 $ 1,666
Jun 3, 3 PM $ 0.00818
-1.61%
$ 348,114 $ 1,549
Jun 3, 2 PM $ 0.0083
+1.44%
$ 353,237 $ 1,602
Jun 3, 1 PM $ 0.00817
+2.07%
$ 348,026 $ 1,608
Jun 3, 12 PM $ 0.00798
+1.38%
$ 339,769 $ 1,744
Jun 3, 11 AM $ 0.00787
-0.20%
$ 335,064 $ 1,719
Jun 3, 10 AM $ 0.00789
-1.92%
$ 335,917 $ 1,733
Jun 3, 9 AM $ 0.00804
-2.90%
$ 342,503 $ 1,734
Jun 3, 8 AM $ 0.00828
+0.42%
$ 352,673 $ 1,638
Jun 3, 7 AM $ 0.00826
-0.74%
$ 351,491 $ 2,486
Jun 3, 6 AM $ 0.00833
-2.12%
$ 354,521 $ 2,525
Jun 3, 5 AM $ 0.00852
+2.04%
$ 362,645 $ 2,411
Jun 3, 4 AM $ 0.00831
+1.83%
$ 353,843 $ 1,981
Jun 3, 3 AM $ 0.00815
-1.83%
$ 347,060 $ 1,600
Jun 3, 2 AM $ 0.00831
+0.32%
$ 353,669 $ 1,625
Jun 3, 1 AM $ 0.00826
+1.77%
$ 351,888 $ 1,620