ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00709
-0.02%
$ 301,723 $ 1,750
Apr 18, 1 AM $ 0.00708
-0.31%
$ 301,346 $ 1,755
Apr 18, 12 AM $ 0.0071
+1.90%
$ 302,127 $ 1,660
Apr 17, 11 PM $ 0.00698
-10.42%
$ 297,114 $ 1,473
Apr 17, 10 PM $ 0.0078
+0.24%
$ 331,604 $ 529
Apr 17, 9 PM $ 0.00778
+0.29%
$ 330,875 $ 527
Apr 17, 8 PM $ 0.00775
-1.83%
$ 329,599 $ 526
Apr 17, 7 PM $ 0.00789
-1.74%
$ 335,736 $ 534
Apr 17, 6 PM $ 0.00803
-0.99%
$ 341,701 $ 444
Apr 17, 5 PM $ 0.00811
-1.13%
$ 345,042 $ 399
Apr 17, 4 PM $ 0.00821
+0.24%
$ 349,245 $ 403
Apr 17, 3 PM $ 0.00819
-1.47%
$ 348,243 $ 343
Apr 17, 2 PM $ 0.00832
+0.59%
$ 353,785 $ 357
Apr 17, 1 PM $ 0.00825
+1.20%
$ 350,865 $ 394
Apr 17, 12 PM $ 0.00814
+0.47%
$ 346,239 $ 387
Apr 17, 11 AM $ 0.0081
+1.56%
$ 344,510 $ 377
Apr 17, 10 AM $ 0.00798
-0.71%
$ 339,316 $ 363
Apr 17, 9 AM $ 0.00802
-1.97%
$ 341,280 $ 365
Apr 17, 8 AM $ 0.00819
-0.03%
$ 348,259 $ 368
Apr 17, 7 AM $ 0.00819
+0.64%
$ 348,448 $ 193
Apr 17, 6 AM $ 0.00813
+0.70%
$ 345,929 $ 197
Apr 17, 5 AM $ 0.0081
-0.28%
$ 344,521 $ 195
Apr 17, 4 AM $ 0.00812
-0.36%
$ 345,500 $ 197
Apr 17, 3 AM $ 0.00816
-1.56%
$ 346,898 $ 198
Apr 17, 2 AM $ 0.00829
-1.21%
$ 352,516 $ 86
Apr 17, 1 AM $ 0.00839
-0.49%
$ 356,983 $ 88
Apr 17, 12 AM $ 0.00842
-1.38%
$ 358,016 $ 88
Apr 16, 11 PM $ 0.00853
+0.48%
$ 362,926 $ 65
Apr 16, 10 PM $ 0.00848
+0.59%
$ 360,558 $ 65
Apr 16, 9 PM $ 0.00841
-0.11%
$ 357,898 $ 64
Apr 16, 8 PM $ 0.00842
-0.95%
$ 358,225 $ 79
Apr 16, 7 PM $ 0.0085
+0.29%
$ 361,447 $ 80
Apr 16, 6 PM $ 0.00845
+0.44%
$ 359,462 $ 90
Apr 16, 5 PM $ 0.00841
+0.79%
$ 357,589 $ 89
Apr 16, 4 PM $ 0.00836
+0.18%
$ 355,549 $ 199
Apr 16, 3 PM $ 0.00833
+1.28%
$ 354,488 $ 200
Apr 16, 2 PM $ 0.00824
-1.04%
$ 350,503 $ 443
Apr 16, 1 PM $ 0.00839
+0.64%
$ 356,970 $ 411
Apr 16, 12 PM $ 0.00833
+0.56%
$ 354,439 $ 411
Apr 16, 11 AM $ 0.00828
+0.47%
$ 352,197 $ 408
Apr 16, 10 AM $ 0.00824
-0.09%
$ 350,391 $ 406
Apr 16, 9 AM $ 0.00825
-0.76%
$ 351,061 $ 406
Apr 16, 8 AM $ 0.00832
-0.44%
$ 353,838 $ 410
Apr 16, 7 AM $ 0.00838
+0.61%
$ 356,427 $ 411
Apr 16, 6 AM $ 0.00832
+0.07%
$ 354,106 $ 820
Apr 16, 5 AM $ 0.0083
+0.50%
$ 352,856 $ 819
Apr 16, 4 AM $ 0.00824
+0.28%
$ 350,595 $ 814
Apr 16, 3 AM $ 0.00821
+0.61%
$ 349,191 $ 822
Apr 16, 2 AM $ 0.00817
+0.74%
$ 347,573 $ 816
Apr 16, 1 AM $ 0.00811
-0.14%
$ 345,154 $ 811