ALICE Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00607
-0.32%
$ 258,479 $ 19
Aug 7, 7 PM $ 0.00608
+0.56%
$ 259,263 $ 19
Aug 7, 6 PM $ 0.00605
+0.08%
$ 257,839 $ 20
Aug 7, 5 PM $ 0.00604
-0.29%
$ 257,529 $ 20
Aug 7, 4 PM $ 0.00607
+0.24%
$ 258,554 $ 21
Aug 7, 3 PM $ 0.00607
+1.40%
$ 258,452 $ 21
Aug 7, 2 PM $ 0.00598
+0.07%
$ 254,736 $ 10
Aug 7, 1 PM $ 0.00598
+0.08%
$ 254,798 $ 10
Aug 7, 12 PM $ 0.00597
+0.15%
$ 254,400 $ 10
Aug 7, 11 AM $ 0.00597
+0.18%
$ 254,171 $ 10
Aug 7, 10 AM $ 0.00595
+0.28%
$ 253,696 $ 10
Aug 7, 9 AM $ 0.00594
+0.78%
$ 253,118 $ 10
Aug 7, 8 AM $ 0.0059
-0.08%
$ 251,276 $ 2
Aug 7, 7 AM $ 0.0059
+0.04%
$ 251,557 $ 2
Aug 7, 6 AM $ 0.00589
-0.15%
$ 251,144 $ 2
Aug 7, 5 AM $ 0.0059
+0.18%
$ 251,562 $ 2
Aug 7, 4 AM $ 0.00589
-0.44%
$ 251,165 $ 2
Aug 7, 3 AM $ 0.00593
-0.29%
$ 252,683 $ 3
Aug 7, 2 AM $ 0.00595
+0.07%
$ 253,514 $ 3
Aug 7, 1 AM $ 0.00595
-0.22%
$ 253,363 $ 5
Aug 7, 12 AM $ 0.00596
-0.06%
$ 254,096 $ 5
Aug 6, 11 PM $ 0.00597
-0.08%
$ 254,342 $ 5
Aug 6, 10 PM $ 0.00597
-0.13%
$ 254,568 $ 5
Aug 6, 9 PM $ 0.00598
+0.24%
$ 254,847 $ 5
Aug 6, 8 PM $ 0.00598
+0.03%
$ 254,799 $ 5
Aug 6, 7 PM $ 0.00598
-0.36%
$ 254,729 $ 6
Aug 6, 6 PM $ 0.006
-0.14%
$ 255,569 $ 5
Aug 6, 5 PM $ 0.00601
-0.12%
$ 255,910 $ 5
Aug 6, 4 PM $ 0.00601
+0.54%
$ 256,258 $ 5
Aug 6, 3 PM $ 0.00599
-0.51%
$ 255,349 $ 6
Aug 6, 2 PM $ 0.00603
+0.20%
$ 257,034 $ 6
Aug 6, 1 PM $ 0.00601
+0.05%
$ 256,181 $ 7
Aug 6, 12 PM $ 0.00601
-0.05%
$ 256,255 $ 7
Aug 6, 11 AM $ 0.00602
+0.69%
$ 256,419 $ 71
Aug 6, 10 AM $ 0.00598
-0.20%
$ 254,628 $ 71
Aug 6, 9 AM $ 0.00598
-0.74%
$ 254,911 $ 185
Aug 6, 8 AM $ 0.00603
+0.14%
$ 256,875 $ 187
Aug 6, 7 AM $ 0.00602
-0.15%
$ 256,597 $ 187
Aug 6, 6 AM $ 0.00603
+0.27%
$ 257,001 $ 187
Aug 6, 5 AM $ 0.00601
-0.27%
$ 256,192 $ 191
Aug 6, 4 AM $ 0.00603
-0.10%
$ 256,950 $ 191
Aug 6, 3 AM $ 0.00604
+0.51%
$ 257,191 $ 190
Aug 6, 2 AM $ 0.006
+0.59%
$ 255,682 $ 188
Aug 6, 1 AM $ 0.00598
-0.70%
$ 254,599 $ 186
Aug 6, 12 AM $ 0.00601
+0.50%
$ 256,279 $ 187
Aug 5, 11 PM $ 0.00598
+0.03%
$ 254,978 $ 191
Aug 5, 10 PM $ 0.00598
+0.00%
$ 254,981 $ 229
Aug 5, 9 PM $ 0.00598
-0.43%
$ 254,945 $ 229
Aug 5, 8 PM $ 0.00601
+0.25%
$ 256,219 $ 230
Aug 5, 7 PM $ 0.006
+0.28%
$ 255,566 $ 230