Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.00508
+0.00%
$217,296 $1,726
4:35 PM $0.00507
+0.00%
$217,296 $1,721
4:30 PM $0.00508
+0.00%
$217,296 $1,723
4:25 PM $0.00507
+0.00%
$217,296 $1,723
4:20 PM $0.00507
+0.00%
$217,296 $1,723
4:15 PM $0.00507
+0.00%
$217,296 $1,722
4:10 PM $0.00508
+0.00%
$217,296 $1,724
4:05 PM $0.00507
+0.00%
$217,296 $1,721
4:00 PM $0.00507
+0.00%
$217,296 $1,721
3:55 PM $0.00508
+0.00%
$217,296 $1,725
3:50 PM $0.0051
+0.00%
$217,296 $1,732
3:45 PM $0.00514
+0.00%
$217,296 $1,613
3:40 PM $0.00515
+0.00%
$217,296 $1,615
3:35 PM $0.00515
+0.00%
$217,296 $1,613
3:30 PM $0.00514
+0.00%
$217,296 $1,610
3:25 PM $0.00513
+0.00%
$217,296 $1,607
3:20 PM $0.00513
+0.00%
$217,296 $1,608
3:15 PM $0.00511
+0.00%
$217,296 $1,601
3:10 PM $0.00511
+0.00%
$217,296 $1,603
3:05 PM $0.00513
+0.00%
$217,296 $1,608
3:00 PM $0.00513
+0.00%
$217,296 $1,607
2:55 PM $0.0051
+0.00%
$217,296 $1,599
2:50 PM $0.0051
+0.00%
$217,296 $1,598
2:45 PM $0.00494
+0.00%
$217,296 $1,566
2:40 PM $0.00495
+0.00%
$217,296 $1,569
2:35 PM $0.00496
+0.00%
$217,296 $1,574
2:30 PM $0.00497
+0.00%
$217,296 $1,576
2:25 PM $0.00497
+0.00%
$217,296 $1,577
2:20 PM $0.00497
+0.00%
$217,296 $1,577
2:15 PM $0.00498
+0.00%
$217,296 $1,580
2:10 PM $0.00499
+0.00%
$217,296 $1,584
2:05 PM $0.00501
+0.00%
$217,296 $1,588
2:00 PM $0.00503
+0.00%
$217,296 $1,595
1:55 PM $0.00505
+0.00%
$217,296 $1,601
1:50 PM $0.00507
+0.00%
$217,296 $1,608
1:45 PM $0.00507
+0.00%
$217,296 $1,609
1:40 PM $0.00507
+0.00%
$217,296 $1,609
1:35 PM $0.00505
+0.00%
$217,296 $1,602
1:30 PM $0.00503
+0.00%
$217,296 $1,594
1:25 PM $0.005
+0.00%
$217,296 $1,585
1:20 PM $0.00499
+0.00%
$217,296 $1,583
1:15 PM $0.00501
+0.00%
$217,296 $1,588
1:10 PM $0.00503
+0.00%
$217,296 $1,595
1:05 PM $0.00503
+0.00%
$217,296 $1,596
1:00 PM $0.00504
+0.00%
$217,296 $1,598
12:55 PM $0.00505
+0.00%
$217,296 $1,602
12:50 PM $0.00506
+0.00%
$217,296 $1,604
12:45 PM $0.00511
+0.00%
$217,296 $1,591
12:40 PM $0.0051
+0.00%
$217,296 $1,589
12:35 PM $0.00511
+0.00%
$217,296 $1,593