ALICE Historical Data

ALICE Page 4
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00671
+0.00%
$ 285,851 $ 528
8:21 PM $ 0.00671
+0.00%
$ 285,771 $ 527
8:16 PM $ 0.0067
+0.00%
$ 285,395 $ 527
8:11 PM $ 0.00671
+0.00%
$ 285,783 $ 527
8:06 PM $ 0.00671
+0.00%
$ 285,605 $ 527
8:01 PM $ 0.00672
+0.00%
$ 286,190 $ 527
7:56 PM $ 0.00673
+0.00%
$ 286,343 $ 528
7:51 PM $ 0.00674
+0.00%
$ 286,879 $ 528
7:46 PM $ 0.00674
+0.00%
$ 287,172 $ 531
7:41 PM $ 0.00674
+0.00%
$ 287,023 $ 532
7:36 PM $ 0.00673
+0.00%
$ 286,728 $ 532
7:31 PM $ 0.00674
+0.00%
$ 286,927 $ 532
7:26 PM $ 0.00675
+0.00%
$ 287,415 $ 532
7:21 PM $ 0.00676
+0.00%
$ 287,771 $ 533
7:16 PM $ 0.00678
+0.00%
$ 288,491 $ 533
7:11 PM $ 0.00677
+0.00%
$ 288,239 $ 534
7:06 PM $ 0.00677
+0.00%
$ 288,140 $ 534
7:01 PM $ 0.00677
+0.00%
$ 288,071 $ 534
6:56 PM $ 0.00676
+0.00%
$ 287,685 $ 533
6:51 PM $ 0.00676
+0.00%
$ 287,710 $ 533
6:46 PM $ 0.00677
+0.00%
$ 288,148 $ 641
6:41 PM $ 0.00677
+0.00%
$ 288,339 $ 642
6:36 PM $ 0.00678
+0.00%
$ 288,556 $ 642
6:31 PM $ 0.00677
+0.00%
$ 288,196 $ 643
6:26 PM $ 0.00676
+0.00%
$ 287,920 $ 642
6:21 PM $ 0.00677
+0.00%
$ 288,161 $ 642
6:16 PM $ 0.00676
+0.00%
$ 287,933 $ 642
6:11 PM $ 0.00677
+0.00%
$ 288,116 $ 641
6:06 PM $ 0.00677
+0.00%
$ 288,136 $ 641
6:01 PM $ 0.00674
+0.00%
$ 286,926 $ 641
5:56 PM $ 0.00675
+0.00%
$ 287,308 $ 640
5:51 PM $ 0.00674
+0.00%
$ 286,861 $ 642
5:46 PM $ 0.00676
+0.00%
$ 287,724 $ 787
5:36 PM $ 0.00676
+0.00%
$ 287,937 $ 788
5:31 PM $ 0.00678
+0.00%
$ 288,692 $ 789
5:26 PM $ 0.00678
+0.00%
$ 288,640 $ 791
5:21 PM $ 0.00678
+0.00%
$ 288,653 $ 791
5:16 PM $ 0.00677
+0.00%
$ 288,071 $ 790
5:11 PM $ 0.00677
+0.00%
$ 288,381 $ 789
5:06 PM $ 0.00675
+0.00%
$ 287,339 $ 791
5:01 PM $ 0.00676
+0.00%
$ 287,976 $ 788
4:56 PM $ 0.00675
+0.00%
$ 287,426 $ 788
4:51 PM $ 0.00676
+0.00%
$ 288,029 $ 786
4:46 PM $ 0.00677
+0.00%
$ 288,281 $ 788
4:41 PM $ 0.00677
+0.00%
$ 288,406 $ 789
4:36 PM $ 0.00678
+0.00%
$ 288,732 $ 790
4:31 PM $ 0.00679
+0.00%
$ 289,046 $ 790
4:26 PM $ 0.00681
+0.00%
$ 289,758 $ 791
4:21 PM $ 0.00682
+0.00%
$ 290,193 $ 793
4:16 PM $ 0.00682
+0.00%
$ 290,361 $ 794