ALICE Historical Data

ALICE Page 4
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00593
+0.00%
$ 252,504 $ 61
6:27 PM $ 0.00593
+0.00%
$ 252,760 $ 61
6:22 PM $ 0.00593
+0.00%
$ 252,831 $ 61
6:17 PM $ 0.00593
+0.00%
$ 252,836 $ 61
6:12 PM $ 0.00594
+0.00%
$ 252,961 $ 61
6:07 PM $ 0.00594
+0.00%
$ 252,988 $ 61
6:02 PM $ 0.00593
+0.00%
$ 252,778 $ 61
5:57 PM $ 0.00593
+0.00%
$ 252,699 $ 61
5:52 PM $ 0.00593
+0.00%
$ 252,640 $ 61
5:47 PM $ 0.00592
+0.00%
$ 252,318 $ 61
5:42 PM $ 0.00592
+0.00%
$ 252,123 $ 61
5:37 PM $ 0.00592
+0.00%
$ 252,377 $ 61
5:32 PM $ 0.00593
+0.00%
$ 252,817 $ 61
5:27 PM $ 0.00594
+0.00%
$ 252,943 $ 61
5:22 PM $ 0.00594
+0.00%
$ 253,033 $ 61
5:17 PM $ 0.00594
+0.00%
$ 253,174 $ 61
5:12 PM $ 0.00594
+0.00%
$ 252,949 $ 61
5:07 PM $ 0.00593
+0.00%
$ 252,565 $ 61
5:02 PM $ 0.00591
+0.00%
$ 251,873 $ 61
4:57 PM $ 0.0059
+0.00%
$ 251,274 $ 61
4:52 PM $ 0.0059
+0.00%
$ 251,460 $ 61
4:47 PM $ 0.0059
+0.00%
$ 251,496 $ 61
4:42 PM $ 0.00592
+0.00%
$ 252,036 $ 61
4:37 PM $ 0.00594
+0.00%
$ 252,949 $ 61
4:32 PM $ 0.00594
+0.00%
$ 253,133 $ 61
4:27 PM $ 0.00594
+0.00%
$ 253,150 $ 61
4:22 PM $ 0.00594
+0.00%
$ 253,038 $ 61
4:17 PM $ 0.00593
+0.00%
$ 252,735 $ 61
4:12 PM $ 0.00593
+0.00%
$ 252,805 $ 61
4:07 PM $ 0.00593
+0.00%
$ 252,883 $ 61
4:02 PM $ 0.00594
+0.00%
$ 253,049 $ 61
3:57 PM $ 0.00594
+0.00%
$ 253,172 $ 61
3:52 PM $ 0.00593
+0.00%
$ 252,861 $ 61
3:47 PM $ 0.00593
+0.00%
$ 252,826 $ 61
3:42 PM $ 0.00593
+0.00%
$ 252,870 $ 61
3:37 PM $ 0.00594
+0.00%
$ 253,227 $ 61
3:32 PM $ 0.00595
+0.00%
$ 253,525 $ 62
3:27 PM $ 0.00596
+0.00%
$ 253,979 $ 62
3:22 PM $ 0.00597
+0.00%
$ 254,182 $ 62
3:17 PM $ 0.00596
+0.00%
$ 254,010 $ 62
3:12 PM $ 0.00596
+0.00%
$ 254,039 $ 62
3:07 PM $ 0.00596
+0.00%
$ 254,154 $ 62
3:02 PM $ 0.00596
+0.00%
$ 254,047 $ 62
2:57 PM $ 0.00596
+0.00%
$ 253,963 $ 62
2:52 PM $ 0.00596
+0.00%
$ 253,840 $ 62
2:47 PM $ 0.00595
+0.00%
$ 253,583 $ 62
2:42 PM $ 0.00595
+0.00%
$ 253,373 $ 61
2:37 PM $ 0.00594
+0.00%
$ 253,015 $ 61
2:32 PM $ 0.00593
+0.00%
$ 252,513 $ 61
2:27 PM $ 0.00592
+0.00%
$ 252,458 $ 61