ALICE Historical Data

ALICE Page 4
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00683
+0.00%
$ 290,706 $ 177
8:13 PM $ 0.00682
+0.00%
$ 290,354 $ 177
8:08 PM $ 0.00682
+0.00%
$ 290,122 $ 177
8:03 PM $ 0.00683
+0.00%
$ 290,610 $ 177
7:58 PM $ 0.00683
+0.00%
$ 290,578 $ 177
7:53 PM $ 0.00684
+0.00%
$ 291,149 $ 177
7:48 PM $ 0.00685
+0.00%
$ 291,542 $ 175
7:43 PM $ 0.00685
+0.00%
$ 291,458 $ 175
7:38 PM $ 0.00686
+0.00%
$ 291,664 $ 175
7:33 PM $ 0.00685
+0.00%
$ 291,455 $ 175
7:28 PM $ 0.00684
+0.00%
$ 290,980 $ 175
7:23 PM $ 0.00683
+0.00%
$ 290,703 $ 175
7:18 PM $ 0.00683
+0.00%
$ 290,755 $ 175
7:13 PM $ 0.00684
+0.00%
$ 290,996 $ 174
7:08 PM $ 0.00678
+0.00%
$ 288,273 $ 174
7:03 PM $ 0.00678
+0.00%
$ 288,665 $ 174
6:53 PM $ 0.00679
+0.00%
$ 288,858 $ 174
6:48 PM $ 0.00679
+0.00%
$ 288,820 $ 162
6:43 PM $ 0.00679
+0.00%
$ 288,703 $ 162
6:38 PM $ 0.00678
+0.00%
$ 288,588 $ 162
6:33 PM $ 0.00678
+0.00%
$ 288,588 $ 162
6:28 PM $ 0.00678
+0.00%
$ 288,604 $ 161
6:23 PM $ 0.00678
+0.00%
$ 288,604 $ 161
6:18 PM $ 0.00678
+0.00%
$ 288,432 $ 161
6:13 PM $ 0.00678
+0.00%
$ 288,407 $ 161
6:08 PM $ 0.00677
+0.00%
$ 287,964 $ 160
6:03 PM $ 0.00668
+0.00%
$ 284,341 $ 160
5:58 PM $ 0.00668
+0.00%
$ 284,203 $ 160
5:53 PM $ 0.0067
+0.00%
$ 285,081 $ 160
5:48 PM $ 0.00671
+0.00%
$ 285,414 $ 156
5:43 PM $ 0.00673
+0.00%
$ 286,263 $ 156
5:38 PM $ 0.00673
+0.00%
$ 286,501 $ 157
5:33 PM $ 0.00674
+0.00%
$ 286,888 $ 157
5:28 PM $ 0.00675
+0.00%
$ 287,368 $ 157
5:23 PM $ 0.00677
+0.00%
$ 288,033 $ 157
5:18 PM $ 0.00678
+0.00%
$ 288,369 $ 158
5:13 PM $ 0.00678
+0.00%
$ 288,496 $ 159
5:08 PM $ 0.00686
+0.00%
$ 291,686 $ 161
5:03 PM $ 0.00704
+0.00%
$ 299,402 $ 161
4:58 PM $ 0.00704
+0.00%
$ 299,670 $ 161
4:53 PM $ 0.00703
+0.00%
$ 298,999 $ 162
4:48 PM $ 0.00703
+0.00%
$ 299,120 $ 111
4:43 PM $ 0.00704
+0.00%
$ 299,348 $ 111
4:38 PM $ 0.00703
+0.00%
$ 299,214 $ 111
4:33 PM $ 0.00704
+0.00%
$ 299,454 $ 112
4:28 PM $ 0.00704
+0.00%
$ 299,454 $ 112
4:23 PM $ 0.00704
+0.00%
$ 299,502 $ 112
4:18 PM $ 0.00704
+0.00%
$ 299,605 $ 112
4:13 PM $ 0.00704
+0.00%
$ 299,470 $ 112
4:08 PM $ 0.00704
+0.00%
$ 299,568 $ 111